Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,767
7:17 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,767
7:16 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,771
7:15 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 12,771
7:14 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:13 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:12 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:11 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:10 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:09 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:08 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:07 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,028
7:06 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,143
7:05 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,143
7:04 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,214
7:03 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,221
7:02 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,221
7:01 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,204
7:00 PM $ 0.0₇134
-0.02%
$ 4.06 million $ 13,204
6:59 PM $ 0.0₇134
-0.28%
$ 4.05 million $ 13,188
6:58 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,190
6:57 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,150
6:56 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,151
6:55 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,151
6:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,151
6:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,151
6:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,156
6:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,156
6:50 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:49 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:48 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:47 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:46 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:45 PM $ 0.0₇134
+0.05%
$ 4.05 million $ 13,166
6:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,153
6:43 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:42 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:41 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:40 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:30 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,533
6:29 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,533