Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₇131
+0.18%
$ 3.96 million $ 4,748
Jul 11, 1 AM $ 0.0₇131
+0.01%
$ 3.95 million $ 4,987
Jul 11, 12 AM $ 0.0₇131
+0.02%
$ 3.95 million $ 5,305
Jul 10, 11 PM $ 0.0₇131
+0.28%
$ 3.95 million $ 5,313
Jul 10, 10 PM $ 0.0₇13
-0.23%
$ 3.94 million $ 5,266
Jul 10, 9 PM $ 0.0₇131
-0.10%
$ 3.95 million $ 5,215
Jul 10, 8 PM $ 0.0₇131
-0.05%
$ 3.95 million $ 5,367
Jul 10, 7 PM $ 0.0₇131
-0.05%
$ 3.95 million $ 5,016
Jul 10, 6 PM $ 0.0₇131
+0.57%
$ 3.95 million $ 5,184
Jul 10, 5 PM $ 0.0₇13
-0.58%
$ 3.93 million $ 4,901
Jul 10, 4 PM $ 0.0₇131
+0.16%
$ 3.95 million $ 5,030
Jul 10, 3 PM $ 0.0₇131
+0.18%
$ 3.95 million $ 4,698
Jul 10, 2 PM $ 0.0₇131
-0.45%
$ 3.96 million $ 4,972
Jul 10, 1 PM $ 0.0₇132
-0.08%
$ 3.97 million $ 4,771
Jul 10, 12 PM $ 0.0₇132
-0.01%
$ 3.98 million $ 4,794
Jul 10, 11 AM $ 0.0₇132
-0.41%
$ 3.98 million $ 4,887
Jul 10, 10 AM $ 0.0₇132
+1.05%
$ 3.99 million $ 4,928
Jul 10, 9 AM $ 0.0₇131
-0.74%
$ 3.95 million $ 4,651
Jul 10, 8 AM $ 0.0₇132
-0.42%
$ 3.98 million $ 4,384
Jul 10, 7 AM $ 0.0₇132
+0.19%
$ 4 million $ 4,165
Jul 10, 6 AM $ 0.0₇132
+0.97%
$ 3.99 million $ 4,154
Jul 10, 5 AM $ 0.0₇131
-0.12%
$ 3.95 million $ 4,145
Jul 10, 4 AM $ 0.0₇131
+0.16%
$ 3.95 million $ 4,102
Jul 10, 3 AM $ 0.0₇131
+0.33%
$ 3.95 million $ 4,036
Jul 10, 2 AM $ 0.0₇13
-0.22%
$ 3.93 million $ 3,929
Jul 10, 1 AM $ 0.0₇13
+0.38%
$ 3.94 million $ 3,835
Jul 10, 12 AM $ 0.0₇13
-0.13%
$ 3.93 million $ 3,893
Jul 9, 11 PM $ 0.0₇13
-0.34%
$ 3.92 million $ 3,875
Jul 9, 10 PM $ 0.0₇13
-0.16%
$ 3.93 million $ 3,850
Jul 9, 9 PM $ 0.0₇13
-0.14%
$ 3.94 million $ 3,868
Jul 9, 8 PM $ 0.0₇131
+0.09%
$ 3.94 million $ 3,801
Jul 9, 7 PM $ 0.0₇13
-0.02%
$ 3.94 million $ 3,885
Jul 9, 6 PM $ 0.0₇13
+0.37%
$ 3.94 million $ 3,725
Jul 9, 5 PM $ 0.0₇13
-1.17%
$ 3.93 million $ 3,526
Jul 9, 4 PM $ 0.0₇132
-0.19%
$ 3.97 million $ 3,581
Jul 9, 3 PM $ 0.0₇132
+0.98%
$ 3.98 million $ 3,755
Jul 9, 2 PM $ 0.0₇13
-0.08%
$ 3.94 million $ 3,422
Jul 9, 1 PM $ 0.0₇13
-0.60%
$ 3.94 million $ 3,764
Jul 9, 12 PM $ 0.0₇132
-0.03%
$ 3.98 million $ 3,932
Jul 9, 11 AM $ 0.0₇132
+0.30%
$ 3.98 million $ 4,122
Jul 9, 10 AM $ 0.0₇131
+0.51%
$ 3.97 million $ 4,158
Jul 9, 9 AM $ 0.0₇131
-0.48%
$ 3.95 million $ 4,303
Jul 9, 8 AM $ 0.0₇131
+0.67%
$ 3.97 million $ 4,363
Jul 9, 7 AM $ 0.0₇13
-0.23%
$ 3.94 million $ 4,458
Jul 9, 6 AM $ 0.0₇131
+0.25%
$ 3.95 million $ 4,827
Jul 9, 5 AM $ 0.0₇13
+0.48%
$ 3.94 million $ 4,847
Jul 9, 4 AM $ 0.0₇13
-0.43%
$ 3.92 million $ 4,937
Jul 9, 3 AM $ 0.0₇13
+0.42%
$ 3.94 million $ 4,891
Jul 9, 2 AM $ 0.0₇13
-0.77%
$ 3.92 million $ 4,947
Jul 9, 1 AM $ 0.0₇131
+0.76%
$ 3.95 million $ 5,088