Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.0₇116
+0.16%
$3.49 million $2,177
Sep 11, 10 AM $0.0₇116
-0.35%
$3.5 million $2,253
Sep 11, 9 AM $0.0₇117
+0.00%
$3.52 million $2,495
Sep 11, 8 AM $0.0₇116
-0.49%
$3.51 million $2,454
Sep 11, 7 AM $0.0₇116
-0.02%
$3.5 million $2,992
Aug 30, 2 PM $0.0₇296
-68.69%
$8.95 million $39,750
Aug 30, 1 PM $0.0₇957
+114.84%
$28.91 million $90,503
Aug 30, 12 PM $0.0₇22
+57.52%
$6.64 million $8,671
Aug 30, 11 AM $0.0₇141
+0.00%
$4.27 million $1,374
Aug 30, 10 AM $0.0₇141
+0.93%
$4.27 million $1,430
Aug 30, 9 AM $0.0₇14
+0.00%
$4.23 million $1,470
Aug 30, 8 AM $0.0₇14
+0.00%
$4.23 million $1,530
Aug 30, 7 AM $0.0₇14
+0.00%
$4.23 million $1,534
Aug 30, 6 AM $0.0₇14
+0.00%
$4.23 million $1,578
Aug 30, 5 AM $0.0₇14
+0.00%
$4.23 million $1,606
Aug 30, 4 AM $0.0₇14
+0.00%
$4.23 million $1,620
Aug 30, 3 AM $0.0₇14
-1.82%
$4.23 million $1,665
Aug 30, 2 AM $0.0₇143
+0.71%
$4.31 million $1,672
Aug 30, 1 AM $0.0₇141
-0.84%
$4.27 million $1,681
Aug 30, 12 AM $0.0₇143
+0.42%
$4.31 million $1,698
Aug 29, 11 PM $0.0₇142
+0.50%
$4.29 million $1,693
Aug 29, 10 PM $0.0₇141
+0.00%
$4.27 million $1,617
Aug 29, 9 PM $0.0₇141
+2.32%
$4.27 million $1,622
Aug 29, 8 PM $0.0₇138
-2.47%
$4.18 million $1,671
Aug 29, 7 PM $0.0₇142
+2.09%
$4.28 million $1,775
Aug 29, 6 PM $0.0₇139
-1.77%
$4.2 million $1,767
Aug 29, 5 PM $0.0₇141
+0.00%
$4.27 million $1,693
Aug 29, 4 PM $0.0₇141
+1.00%
$4.27 million $1,724
Aug 29, 3 PM $0.0₇14
+0.00%
$4.23 million $1,658
Aug 29, 2 PM $0.0₇14
-0.07%
$4.23 million $1,712
Aug 29, 1 PM $0.0₇14
-0.64%
$4.23 million $1,548
Aug 29, 12 PM $0.0₇141
+0.14%
$4.26 million $1,591
Aug 29, 11 AM $0.0₇141
-0.28%
$4.25 million $1,590
Aug 29, 10 AM $0.0₇141
-0.35%
$4.27 million $1,443
Aug 29, 9 AM $0.0₇142
-0.42%
$4.28 million $1,406
Aug 29, 8 AM $0.0₇142
-0.28%
$4.3 million $1,396
Aug 29, 7 AM $0.0₇143
+0.00%
$4.31 million $1,466
Aug 29, 6 AM $0.0₇143
+0.00%
$4.31 million $1,723
Aug 29, 5 AM $0.0₇143
+0.28%
$4.31 million $1,695
Aug 29, 4 AM $0.0₇142
+0.07%
$4.3 million $1,676
Aug 29, 3 AM $0.0₇143
+0.14%
$4.31 million $1,666
Aug 29, 2 AM $0.0₇143
+1.93%
$4.31 million $1,699
Aug 29, 1 AM $0.0₇14
-0.21%
$4.23 million $1,717
Aug 29, 12 AM $0.0₇14
-1.34%
$4.24 million $1,773
Aug 28, 11 PM $0.0₇142
-0.28%
$4.29 million $1,813
Aug 28, 10 PM $0.0₇143
-0.70%
$4.31 million $1,764
Aug 28, 9 PM $0.0₇143
+0.42%
$4.34 million $1,723
Aug 28, 8 PM $0.0₇143
+0.42%
$4.32 million $1,674
Aug 28, 7 PM $0.0₇142
+0.07%
$4.3 million $1,563
Aug 28, 6 PM $0.0₇142
-1.32%
$4.3 million $1,515