Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0₇738
-1.02%
$18.7 million $3,163
Jul 23, 2024 $0.0₇745
-1.59%
$18.9 million $4,010
Jul 22, 2024 $0.0₇758
-1.93%
$19.19 million $4,826
Jul 21, 2024 $0.0₇773
-0.24%
$19.58 million $5,210
Jul 20, 2024 $0.0₇776
-0.44%
$19.65 million $4,101
Jul 19, 2024 $0.0₇779
-0.19%
$19.73 million $12,448
Jul 18, 2024 $0.0₇78
+0.88%
$19.77 million $72,662
Jul 17, 2024 $0.0₇773
-0.53%
$19.59 million $8,138
Jul 16, 2024 $0.0₇778
-2.08%
$19.7 million $4,073
Jul 15, 2024 $0.0₇8
+3.59%
$20.27 million $11,394
Jul 14, 2024 $0.0₇773
+1.29%
$19.55 million $2,508
Jul 13, 2024 $0.0₇763
+1.79%
$19.3 million $2,505
Jul 12, 2024 $0.0₇75
-0.02%
$18.96 million $5,683
Jul 11, 2024 $0.0₇751
+2.44%
$19 million $33,669
Jul 10, 2024 $0.0₇733
-2.59%
$18.55 million $38,244
Jul 9, 2024 $0.0₇753
+0.00%
$19.04 million $3,011
Jul 8, 2024 $0.0₇753
+1.20%
$19.04 million $9,004
Jul 7, 2024 $0.0₇744
-1.41%
$18.82 million $8,770
Jul 6, 2024 $0.0₇755
+0.20%
$19.09 million $4,469
Jul 5, 2024 $0.0₇753
+0.78%
$19.06 million $53,192
Jul 4, 2024 $0.0₇747
-2.49%
$18.91 million $22,498
Jul 3, 2024 $0.0₇767
-0.34%
$19.39 million $6,309
Jul 2, 2024 $0.0₇769
-1.44%
$19.45 million $7,126
Jul 1, 2024 $0.0₇78
+0.98%
$19.72 million $9,451
Jun 30, 2024 $0.0₇772
-1.45%
$19.52 million $8,893
Jun 29, 2024 $0.0₇783
-0.19%
$19.78 million $3,295
Jun 28, 2024 $0.0₇785
+1.78%
$19.82 million $6,230
Jun 27, 2024 $0.0₇772
+1.72%
$19.48 million $3,418
Jun 26, 2024 $0.0₇759
-2.66%
$19.16 million $3,451
Jun 25, 2024 $0.0₇779
+2.94%
$19.68 million $9,549
Jun 24, 2024 $0.0₇757
-2.24%
$19.12 million $2,472
Jun 23, 2024 $0.0₇775
-1.68%
$19.57 million $3,018
Jun 22, 2024 $0.0₇788
-0.31%
$19.9 million $67,530
Jun 21, 2024 $0.0₇79
+2.20%
$19.96 million $67,402
Jun 20, 2024 $0.0₇774
-0.51%
$19.54 million $6,277
Jun 19, 2024 $0.0₇778
-0.04%
$19.64 million $8,191
Jun 18, 2024 $0.0₇778
-2.16%
$19.65 million $12,131
Jun 17, 2024 $0.0₇795
-3.13%
$20.08 million $5,407
Jun 16, 2024 $0.0₇82
-0.95%
$20.72 million $15,301
Jun 15, 2024 $0.0₇828
+0.08%
$20.9 million $2,733
Jun 14, 2024 $0.0₇827
-2.21%
$20.89 million $31,265
Jun 13, 2024 $0.0₇846
-2.25%
$21.37 million $4,626
Jun 12, 2024 $0.0₇866
+2.89%
$21.83 million $5,761
Jun 11, 2024 $0.0₇842
-4.38%
$21.23 million $13,369
Jun 10, 2024 $0.0₇879
-3.48%
$22.17 million $3,965
Jun 9, 2024 $0.0₇912
+0.26%
$22.99 million $12,498
Jun 8, 2024 $0.0₇909
-1.48%
$22.96 million $3,891
Jun 7, 2024 $0.0₇922
-1.68%
$23.26 million $5,946
Jun 6, 2024 $0.0₇938
-1.66%
$23.64 million $6,927
Jun 5, 2024 $0.0₇953
+3.40%
$24.04 million $15,673