Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.0₇738
-1.02%
$18.7 million $3,163
Jul 23, 2024 $0.0₇745
-1.59%
$18.9 million $4,010
Jul 22, 2024 $0.0₇758
-1.93%
$19.19 million $4,826
Jul 21, 2024 $0.0₇773
-0.24%
$19.58 million $5,210
Jul 20, 2024 $0.0₇776
-0.44%
$19.65 million $4,101
Jul 19, 2024 $0.0₇779
-0.19%
$19.73 million $12,448
Jul 18, 2024 $0.0₇78
+0.88%
$19.77 million $72,662
Jul 17, 2024 $0.0₇773
-0.53%
$19.59 million $8,138
Jul 16, 2024 $0.0₇778
-2.08%
$19.7 million $4,073
Jul 15, 2024 $0.0₇8
+3.59%
$20.27 million $11,394
Jul 14, 2024 $0.0₇773
+1.29%
$19.55 million $2,508
Jul 13, 2024 $0.0₇763
+1.79%
$19.3 million $2,505
Jul 12, 2024 $0.0₇75
-0.02%
$18.96 million $5,683
Jul 11, 2024 $0.0₇751
+2.44%
$19 million $33,669
Jul 10, 2024 $0.0₇733
-2.59%
$18.55 million $38,244
Jul 9, 2024 $0.0₇753
+0.00%
$19.04 million $3,011
Jul 8, 2024 $0.0₇753
+1.20%
$19.04 million $9,004
Jul 7, 2024 $0.0₇744
-1.41%
$18.82 million $8,770
Jul 6, 2024 $0.0₇755
+0.20%
$19.09 million $4,469
Jul 5, 2024 $0.0₇753
+0.78%
$19.06 million $53,192
Jul 4, 2024 $0.0₇747
-2.49%
$18.91 million $22,498
Jul 3, 2024 $0.0₇767
-0.34%
$19.39 million $6,309
Jul 2, 2024 $0.0₇769
-1.44%
$19.45 million $7,126
Jul 1, 2024 $0.0₇78
+0.98%
$19.72 million $9,451
Jun 30, 2024 $0.0₇772
-1.45%
$19.52 million $8,893
Jun 29, 2024 $0.0₇783
-0.19%
$19.78 million $3,295
Jun 28, 2024 $0.0₇785
+1.78%
$19.82 million $6,230
Jun 27, 2024 $0.0₇772
+1.72%
$19.48 million $3,418
Jun 26, 2024 $0.0₇759
-2.66%
$19.16 million $3,451
Jun 25, 2024 $0.0₇779
+2.94%
$19.68 million $9,549
Jun 24, 2024 $0.0₇757
-2.24%
$19.12 million $2,472
Jun 23, 2024 $0.0₇775
-1.68%
$19.57 million $3,018
Jun 22, 2024 $0.0₇788
-0.31%
$19.9 million $67,530
Jun 21, 2024 $0.0₇79
+2.20%
$19.96 million $67,402
Jun 20, 2024 $0.0₇774
-0.51%
$19.54 million $6,277
Jun 19, 2024 $0.0₇778
-0.04%
$19.64 million $8,191
Jun 18, 2024 $0.0₇778
-2.16%
$19.65 million $12,131
Jun 17, 2024 $0.0₇795
-3.13%
$20.08 million $5,407
Jun 16, 2024 $0.0₇82
-0.95%
$20.72 million $15,301
Jun 15, 2024 $0.0₇828
+0.08%
$20.9 million $2,733
Jun 14, 2024 $0.0₇827
-2.21%
$20.89 million $31,265
Jun 13, 2024 $0.0₇846
-2.25%
$21.37 million $4,626
Jun 12, 2024 $0.0₇866
+2.89%
$21.83 million $5,761
Jun 11, 2024 $0.0₇842
-4.38%
$21.23 million $13,369
Jun 10, 2024 $0.0₇879
-3.48%
$22.17 million $3,965
Jun 9, 2024 $0.0₇912
+0.26%
$22.99 million $12,498
Jun 8, 2024 $0.0₇909
-1.48%
$22.96 million $3,891
Jun 7, 2024 $0.0₇922
-1.68%
$23.26 million $5,946
Jun 6, 2024 $0.0₇938
-1.66%
$23.64 million $6,927
Jun 5, 2024 $0.0₇953
+3.40%
$24.04 million $15,673