Tectonic Historical Data

TONIC Page 16
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,204
7:00 PM $ 0.0₇134
-0.02%
$ 4.06 million $ 13,204
6:59 PM $ 0.0₇134
-0.28%
$ 4.05 million $ 13,188
6:58 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,190
6:57 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,150
6:56 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,151
6:55 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,151
6:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,151
6:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,151
6:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,156
6:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,156
6:50 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:49 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:48 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:47 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:46 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,166
6:45 PM $ 0.0₇134
+0.05%
$ 4.05 million $ 13,166
6:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,153
6:43 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:42 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:41 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:40 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,177
6:30 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,533
6:29 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,533
6:28 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,552
6:27 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,552
6:26 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,552
6:25 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,552
6:24 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,552
6:23 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,633
6:22 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,633
6:21 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,624
6:20 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 13,624
6:19 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,624
6:18 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,624
6:17 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,734
6:16 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,755
6:15 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,755
6:14 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,919
6:13 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,928
6:12 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,022