Tectonic Historical Data

TONIC Page 16
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,517
8:55 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,527
8:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,531
8:53 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 12,301
8:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,522
8:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,527
8:50 PM $ 0.0₇135
-0.01%
$ 4.05 million $ 12,564
8:49 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 12,519
8:48 PM $ 0.0₇132
+0.00%
$ 4.07 million $ 12,191
8:47 PM $ 0.0₇132
+0.00%
$ 4.07 million $ 12,183
8:46 PM $ 0.0₇132
+0.00%
$ 4.07 million $ 12,116
8:45 PM $ 0.0₇134
+0.00%
$ 4.07 million $ 12,280
8:44 PM $ 0.0₇132
-0.01%
$ 3.98 million $ 12,062
8:43 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,995
8:42 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,248
8:41 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,229
8:40 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,229
8:39 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,995
8:38 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,210
8:37 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,976
8:36 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,174
8:35 PM $ 0.0₇134
+1.80%
$ 3.98 million $ 12,174
8:34 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,950
8:33 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,200
8:32 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,985
8:31 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,199
8:30 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,199
8:29 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,144
8:28 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,144
8:27 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,124
8:26 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,124
8:25 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,901
8:24 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,105
8:23 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,105
8:22 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,890
8:21 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,104
8:20 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,880
8:19 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,085
8:18 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,862
8:17 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,058
8:16 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,058
8:15 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,039
8:14 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,039
8:13 PM $ 0.0₇132
+0.01%
$ 4.05 million $ 11,775
8:12 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,006
8:11 PM $ 0.0₇132
+0.00%
$ 4.05 million $ 11,794
8:10 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 12,014
8:09 PM $ 0.0₇132
+0.00%
$ 3.98 million $ 11,792
8:08 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,994
8:07 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 11,994