Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0₇118
+0.00%
$3.57 million $3,830
Sep 13, 11 AM $0.0₇118
+0.19%
$3.57 million $4,030
Sep 13, 10 AM $0.0₇117
+0.00%
$3.55 million $4,045
Sep 13, 9 AM $0.0₇117
+0.00%
$3.55 million $4,022
Sep 13, 8 AM $0.0₇118
-0.69%
$3.56 million $3,889
Sep 13, 7 AM $0.0₇119
-0.25%
$3.6 million $3,745
Sep 13, 6 AM $0.0₇12
+0.00%
$3.61 million $3,479
Sep 13, 5 AM $0.0₇119
-0.37%
$3.61 million $3,281
Sep 13, 4 AM $0.0₇121
+0.52%
$3.65 million $3,119
Sep 13, 3 AM $0.0₇12
+0.00%
$3.63 million $3,167
Sep 13, 2 AM $0.0₇12
-0.18%
$3.63 million $3,149
Sep 13, 1 AM $0.0₇121
-0.05%
$3.65 million $3,040
Sep 13, 12 AM $0.0₇121
+0.00%
$3.65 million $2,950
Sep 12, 11 PM $0.0₇121
+0.20%
$3.65 million $2,863
Sep 12, 10 PM $0.0₇12
+0.41%
$3.63 million $2,455
Sep 12, 9 PM $0.0₇12
+0.00%
$3.61 million $2,541
Sep 12, 8 PM $0.0₇119
+0.22%
$3.6 million $2,353
Sep 12, 7 PM $0.0₇119
-0.07%
$3.59 million $2,112
Sep 12, 6 PM $0.0₇119
+0.00%
$3.6 million $2,385
Sep 12, 5 PM $0.0₇119
-0.36%
$3.58 million $2,499
Sep 12, 4 PM $0.0₇119
+0.28%
$3.6 million $2,477
Sep 12, 3 PM $0.0₇119
+0.00%
$3.59 million $2,420
Sep 12, 2 PM $0.0₇119
+0.27%
$3.59 million $2,363
Sep 12, 1 PM $0.0₇118
+0.00%
$3.57 million $3,284
Sep 12, 12 PM $0.0₇118
+0.00%
$3.57 million $3,349
Sep 12, 11 AM $0.0₇118
+0.10%
$3.56 million $3,499
Sep 12, 10 AM $0.0₇117
-0.31%
$3.53 million $3,454
Sep 12, 9 AM $0.0₇117
+0.00%
$3.55 million $3,437
Sep 12, 8 AM $0.0₇117
+0.12%
$3.55 million $3,484
Sep 12, 7 AM $0.0₇118
+0.48%
$3.55 million $3,343
Sep 12, 6 AM $0.0₇117
+0.00%
$3.54 million $3,269
Sep 12, 5 AM $0.0₇117
+0.15%
$3.54 million $3,269
Sep 12, 4 AM $0.0₇117
+0.00%
$3.54 million $3,309
Sep 12, 3 AM $0.0₇117
+0.00%
$3.54 million $3,244
Sep 12, 2 AM $0.0₇117
+0.79%
$3.53 million $3,049
Sep 12, 1 AM $0.0₇116
-0.08%
$3.51 million $3,161
Sep 12, 12 AM $0.0₇116
+0.00%
$3.51 million $3,189
Sep 11, 11 PM $0.0₇116
+0.34%
$3.51 million $3,247
Sep 11, 10 PM $0.0₇116
+0.67%
$3.51 million $3,470
Sep 11, 9 PM $0.0₇116
+0.00%
$3.5 million $3,222
Sep 11, 8 PM $0.0₇116
+0.04%
$3.51 million $3,251
Sep 11, 7 PM $0.0₇116
+0.02%
$3.51 million $3,261
Sep 11, 6 PM $0.0₇116
+0.00%
$3.51 million $2,941
Sep 11, 5 PM $0.0₇117
-0.07%
$3.53 million $2,816
Sep 11, 4 PM $0.0₇117
+0.68%
$3.55 million $2,818
Sep 11, 3 PM $0.0₇117
+0.00%
$3.53 million $2,637
Sep 11, 2 PM $0.0₇118
-0.39%
$3.55 million $2,645
Sep 11, 1 PM $0.0₇116
+0.12%
$3.52 million $1,557
Sep 11, 12 PM $0.0₇116
+0.00%
$3.51 million $2,182
Sep 11, 11 AM $0.0₇116
+0.16%
$3.49 million $2,177