Tectonic Historical Data

TONIC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₇172
+0.33%
$ 5.18 million $ 68,663
May 28, 1 AM $ 0.0₇171
-0.49%
$ 5.17 million $ 70,130
May 28, 12 AM $ 0.0₇172
+0.37%
$ 5.2 million $ 64,648
May 27, 11 PM $ 0.0₇171
-0.70%
$ 5.18 million $ 65,816
May 27, 10 PM $ 0.0₇173
+0.20%
$ 5.21 million $ 73,015
May 27, 9 PM $ 0.0₇17
-1.80%
$ 5.13 million $ 67,487
May 27, 8 PM $ 0.0₇173
+0.18%
$ 5.22 million $ 68,914
May 27, 7 PM $ 0.0₇173
+0.46%
$ 5.21 million $ 79,469
May 27, 6 PM $ 0.0₇172
-0.81%
$ 5.19 million $ 78,968
May 27, 5 PM $ 0.0₇173
-0.16%
$ 5.23 million $ 79,364
May 27, 4 PM $ 0.0₇173
-0.14%
$ 5.24 million $ 79,962
May 27, 3 PM $ 0.0₇174
+0.50%
$ 5.25 million $ 82,886
May 27, 2 PM $ 0.0₇173
-0.19%
$ 5.22 million $ 84,774
May 27, 1 PM $ 0.0₇173
+0.02%
$ 5.23 million $ 93,356
May 27, 12 PM $ 0.0₇173
+0.06%
$ 5.23 million $ 93,196
May 27, 11 AM $ 0.0₇173
-0.17%
$ 5.23 million $ 107,706
May 27, 10 AM $ 0.0₇173
-0.09%
$ 5.24 million $ 112,994
May 27, 9 AM $ 0.0₇173
-0.74%
$ 5.24 million $ 124,486
May 27, 8 AM $ 0.0₇175
+0.67%
$ 5.28 million $ 121,975
May 27, 7 AM $ 0.0₇174
-0.23%
$ 5.24 million $ 122,692
May 27, 6 AM $ 0.0₇174
-0.47%
$ 5.26 million $ 122,535
May 27, 5 AM $ 0.0₇175
+1.21%
$ 5.28 million $ 123,754
May 27, 4 AM $ 0.0₇173
+0.08%
$ 5.23 million $ 126,011
May 27, 3 AM $ 0.0₇173
+0.09%
$ 5.22 million $ 120,778
May 27, 2 AM $ 0.0₇173
-0.34%
$ 5.22 million $ 116,009
May 27, 1 AM $ 0.0₇173
-0.11%
$ 5.23 million $ 109,881
May 27, 12 AM $ 0.0₇173
+0.36%
$ 5.24 million $ 124,762
May 26, 11 PM $ 0.0₇174
-0.23%
$ 5.27 million $ 139,504
May 26, 10 PM $ 0.0₇173
+0.28%
$ 5.24 million $ 137,141
May 26, 9 PM $ 0.0₇173
-1.00%
$ 5.23 million $ 134,719
May 26, 8 PM $ 0.0₇173
-0.87%
$ 5.24 million $ 131,036
May 26, 7 PM $ 0.0₇174
-0.73%
$ 5.26 million $ 119,717
May 26, 6 PM $ 0.0₇175
+0.58%
$ 5.3 million $ 119,783
May 26, 5 PM $ 0.0₇175
-0.51%
$ 5.28 million $ 118,428
May 26, 4 PM $ 0.0₇176
-0.17%
$ 5.3 million $ 118,886
May 26, 3 PM $ 0.0₇176
+0.33%
$ 5.32 million $ 119,258
May 26, 2 PM $ 0.0₇175
-0.11%
$ 5.29 million $ 115,681
May 26, 1 PM $ 0.0₇175
-0.84%
$ 5.28 million $ 108,048
May 26, 12 PM $ 0.0₇176
-0.09%
$ 5.33 million $ 123,684
May 26, 11 AM $ 0.0₇177
-0.33%
$ 5.33 million $ 112,523
May 26, 10 AM $ 0.0₇177
+0.73%
$ 5.35 million $ 107,233
May 26, 9 AM $ 0.0₇176
+0.24%
$ 5.31 million $ 103,026
May 26, 8 AM $ 0.0₇175
+0.41%
$ 5.3 million $ 113,208
May 26, 7 AM $ 0.0₇175
-1.13%
$ 5.28 million $ 121,595
May 26, 6 AM $ 0.0₇177
+0.50%
$ 5.34 million $ 126,215
May 26, 5 AM $ 0.0₇175
-0.47%
$ 5.28 million $ 124,166
May 26, 4 AM $ 0.0₇176
+0.11%
$ 5.31 million $ 131,671
May 26, 3 AM $ 0.0₇175
-0.13%
$ 5.3 million $ 136,310
May 26, 2 AM $ 0.0₇176
+0.09%
$ 5.31 million $ 153,149
May 26, 1 AM $ 0.0₇176
-0.92%
$ 5.3 million $ 154,666