Tectonic Historical Data

TONIC Page 14
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,755
6:15 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 13,755
6:14 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,919
6:13 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 13,928
6:12 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,022
6:11 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,022
6:10 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,076
6:09 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,076
6:08 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,120
6:07 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,120
6:06 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,130
6:05 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,130
6:04 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,130
6:03 PM $ 0.0₇135
+0.00%
$ 4.07 million $ 14,130
6:02 PM $ 0.0₇134
+0.00%
$ 4.07 million $ 14,130
6:01 PM $ 0.0₇134
+0.00%
$ 4.07 million $ 14,138
6:00 PM $ 0.0₇134
-0.01%
$ 4.07 million $ 14,138
5:59 PM $ 0.0₇134
+0.01%
$ 4.05 million $ 14,720
5:58 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,874
5:57 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,874
5:56 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,874
5:55 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,894
5:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,894
5:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,958
5:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,993
5:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,993
5:50 PM $ 0.0₇133
+0.00%
$ 4.05 million $ 14,952
5:49 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 14,952
5:48 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 15,149
5:47 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 15,149
5:46 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 15,176
5:45 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 15,176
5:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:43 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:42 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:41 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:40 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,424
5:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,424
5:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,545
5:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,545
5:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,565
5:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,565
5:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,679
5:30 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,679
5:29 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,291
5:28 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,291
5:27 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,360