Tectonic Historical Data

TONIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₇164
-0.78%
$ 4.97 million $ 62,892
Jul 17, 4 AM $ 0.0₇165
-0.51%
$ 5 million $ 61,804
Jul 17, 3 AM $ 0.0₇166
-0.84%
$ 5.02 million $ 61,404
Jul 17, 2 AM $ 0.0₇168
-1.19%
$ 5.06 million $ 61,719
Jul 17, 1 AM $ 0.0₇17
+0.43%
$ 5.13 million $ 58,987
Jul 17, 12 AM $ 0.0₇169
-1.37%
$ 5.1 million $ 56,788
Jul 16, 11 PM $ 0.0₇171
+0.49%
$ 5.17 million $ 54,554
Jul 16, 10 PM $ 0.0₇17
+0.60%
$ 5.15 million $ 53,383
Jul 16, 9 PM $ 0.0₇17
+0.03%
$ 5.12 million $ 50,595
Jul 16, 8 PM $ 0.0₇17
+0.55%
$ 5.12 million $ 49,559
Jul 16, 7 PM $ 0.0₇169
-0.36%
$ 5.1 million $ 47,405
Jul 16, 6 PM $ 0.0₇169
+2.07%
$ 5.1 million $ 42,125
Jul 16, 5 PM $ 0.0₇164
+0.26%
$ 4.97 million $ 17,103
Jul 16, 4 PM $ 0.0₇164
-0.58%
$ 4.95 million $ 16,080
Jul 16, 3 PM $ 0.0₇164
-0.47%
$ 4.97 million $ 15,568
Jul 16, 2 PM $ 0.0₇165
+0.38%
$ 4.99 million $ 15,246
Jul 16, 1 PM $ 0.0₇165
+0.18%
$ 4.97 million $ 15,045
Jul 16, 12 PM $ 0.0₇164
-0.03%
$ 4.95 million $ 15,211
Jul 16, 11 AM $ 0.0₇164
+0.53%
$ 4.95 million $ 15,751
Jul 16, 10 AM $ 0.0₇163
+0.64%
$ 4.93 million $ 15,818
Jul 16, 9 AM $ 0.0₇162
-0.89%
$ 4.9 million $ 15,701
Jul 16, 8 AM $ 0.0₇162
+0.29%
$ 4.9 million $ 14,075
Jul 16, 7 AM $ 0.0₇162
-0.28%
$ 4.89 million $ 13,847
Jul 16, 6 AM $ 0.0₇162
-0.17%
$ 4.9 million $ 13,722
Jul 16, 5 AM $ 0.0₇163
+0.00%
$ 4.91 million $ 13,638
Jul 16, 4 AM $ 0.0₇163
-0.35%
$ 4.91 million $ 13,380
Jul 16, 3 AM $ 0.0₇163
+1.27%
$ 4.93 million $ 14,663
Jul 16, 2 AM $ 0.0₇161
-0.59%
$ 4.87 million $ 16,748
Jul 16, 1 AM $ 0.0₇162
-0.15%
$ 4.9 million $ 18,633
Jul 16, 12 AM $ 0.0₇162
-0.38%
$ 4.9 million $ 21,143
Jul 15, 11 PM $ 0.0₇163
+0.94%
$ 4.94 million $ 22,665
Jul 15, 10 PM $ 0.0₇162
-0.09%
$ 4.89 million $ 22,551
Jul 15, 9 PM $ 0.0₇162
-0.13%
$ 4.9 million $ 23,965
Jul 15, 8 PM $ 0.0₇162
-0.41%
$ 4.9 million $ 25,461
Jul 15, 7 PM $ 0.0₇163
+0.87%
$ 4.92 million $ 28,086
Jul 15, 6 PM $ 0.0₇162
-0.47%
$ 4.88 million $ 28,190
Jul 15, 5 PM $ 0.0₇162
-0.27%
$ 4.9 million $ 29,713
Jul 15, 4 PM $ 0.0₇163
-0.08%
$ 4.93 million $ 35,959
Jul 15, 3 PM $ 0.0₇163
-0.36%
$ 4.94 million $ 40,024
Jul 15, 2 PM $ 0.0₇164
+0.99%
$ 4.95 million $ 46,327
Jul 15, 1 PM $ 0.0₇162
-0.10%
$ 4.91 million $ 49,868
Jul 15, 12 PM $ 0.0₇163
+0.23%
$ 4.91 million $ 55,103
Jul 15, 11 AM $ 0.0₇163
+0.01%
$ 4.91 million $ 64,532
Jul 15, 10 AM $ 0.0₇163
+0.27%
$ 4.92 million $ 75,957
Jul 15, 9 AM $ 0.0₇163
-0.59%
$ 4.91 million $ 98,537
Jul 15, 8 AM $ 0.0₇163
+0.28%
$ 4.94 million $ 111,757
Jul 15, 7 AM $ 0.0₇163
+0.13%
$ 4.93 million $ 131,580
Jul 15, 6 AM $ 0.0₇163
+0.34%
$ 4.92 million $ 148,834
Jul 15, 5 AM $ 0.0₇162
-0.53%
$ 4.9 million $ 177,195
Jul 15, 4 AM $ 0.0₇163
+0.69%
$ 4.93 million $ 220,100