Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0₇107
+0.00%
$3.23 million $2,927
Sep 17, 2 PM $0.0₇107
+0.64%
$3.24 million $2,962
Sep 17, 1 PM $0.0₇107
-0.16%
$3.23 million $2,903
Sep 17, 12 PM $0.0₇107
+0.00%
$3.23 million $2,590
Sep 17, 11 AM $0.0₇106
-0.93%
$3.22 million $2,552
Sep 17, 10 AM $0.0₇108
-0.08%
$3.25 million $2,587
Sep 17, 9 AM $0.0₇108
+0.00%
$3.26 million $2,413
Sep 17, 8 AM $0.0₇108
-0.27%
$3.25 million $2,578
Sep 17, 7 AM $0.0₇108
+0.23%
$3.25 million $2,713
Sep 17, 6 AM $0.0₇107
+0.00%
$3.24 million $2,923
Sep 17, 5 AM $0.0₇108
-0.05%
$3.26 million $2,919
Sep 17, 4 AM $0.0₇108
+0.02%
$3.27 million $3,024
Sep 17, 3 AM $0.0₇108
+0.00%
$3.26 million $2,659
Sep 17, 2 AM $0.0₇107
+0.71%
$3.22 million $2,007
Sep 17, 1 AM $0.0₇106
+0.00%
$3.2 million $1,770
Sep 17, 12 AM $0.0₇106
+0.00%
$3.2 million $2,408
Sep 16, 11 PM $0.0₇106
+1.88%
$3.2 million $3,829
Sep 16, 10 PM $0.0₇104
-0.27%
$3.14 million $3,632
Sep 16, 9 PM $0.0₇105
+0.00%
$3.16 million $3,767
Sep 16, 8 PM $0.0₇106
+0.46%
$3.2 million $3,790
Sep 16, 7 PM $0.0₇105
+0.71%
$3.18 million $4,440
Sep 16, 6 PM $0.0₇104
+0.57%
$3.16 million $5,686
Sep 16, 5 PM $0.0₇104
-0.48%
$3.13 million $6,062
Sep 16, 4 PM $0.0₇104
+0.15%
$3.14 million $6,135
Sep 16, 3 PM $0.0₇104
+0.00%
$3.14 million $6,150
Sep 16, 2 PM $0.0₇104
-0.42%
$3.14 million $6,565
Sep 16, 1 PM $0.0₇104
-0.29%
$3.15 million $7,515
Sep 16, 12 PM $0.0₇105
-0.19%
$3.17 million $7,693
Sep 16, 11 AM $0.0₇105
+0.34%
$3.17 million $8,132
Sep 16, 10 AM $0.0₇105
+0.01%
$3.17 million $12,881
Sep 16, 9 AM $0.0₇104
+0.95%
$3.15 million $12,876
Sep 16, 8 AM $0.0₇103
-0.62%
$3.13 million $12,693
Sep 16, 7 AM $0.0₇104
-0.68%
$3.15 million $12,666
Sep 16, 6 AM $0.0₇105
+0.00%
$3.18 million $12,420
Sep 16, 5 AM $0.0₇105
-0.27%
$3.17 million $12,405
Sep 16, 4 AM $0.0₇105
-0.02%
$3.18 million $13,186
Sep 16, 3 AM $0.0₇105
+1.06%
$3.19 million $13,233
Sep 16, 2 AM $0.0₇104
-0.36%
$3.15 million $13,150
Sep 16, 1 AM $0.0₇105
-0.32%
$3.16 million $13,577
Sep 16, 12 AM $0.0₇105
-1.59%
$3.17 million $13,618
Sep 15, 11 PM $0.0₇107
+1.05%
$3.24 million $11,751
Sep 15, 10 PM $0.0₇106
-0.54%
$3.21 million $11,654
Sep 15, 9 PM $0.0₇107
+0.03%
$3.23 million $11,493
Sep 15, 8 PM $0.0₇107
-1.70%
$3.23 million $11,529
Sep 15, 7 PM $0.0₇109
-0.30%
$3.29 million $11,440
Sep 15, 6 PM $0.0₇109
-0.34%
$3.3 million $10,041
Sep 15, 5 PM $0.0₇109
+0.30%
$3.3 million $9,489
Sep 15, 4 PM $0.0₇109
-0.53%
$3.29 million $9,350
Sep 15, 3 PM $0.0₇109
+0.83%
$3.31 million $9,474
Sep 15, 2 PM $0.0₇109
-2.31%
$3.28 million $9,098