Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0₇673
-3.18%
$17.36 million $19,033
Dec 21, 2024 $0.0₇701
-5.24%
$18.08 million $24,651
Dec 20, 2024 $0.0₇74
+0.81%
$19.08 million $69,629
Dec 19, 2024 $0.0₇734
-2.61%
$18.93 million $60,190
Dec 18, 2024 $0.0₇754
-11.37%
$19.45 million $14,531
Dec 17, 2024 $0.0₇851
+11.38%
$21.95 million $132,927
Dec 16, 2024 $0.0₇765
-1.36%
$19.74 million $46,496
Dec 15, 2024 $0.0₇776
+0.81%
$20.01 million $27,034
Dec 14, 2024 $0.0₇77
-3.43%
$19.84 million $27,411
Dec 13, 2024 $0.0₇801
-1.56%
$20.65 million $45,203
Dec 12, 2024 $0.0₇812
-0.87%
$20.92 million $51,625
Dec 11, 2024 $0.0₇807
+5.99%
$20.79 million $98,577
Dec 10, 2024 $0.0₇763
-0.44%
$19.66 million $119,368
Dec 9, 2024 $0.0₇764
-13.90%
$19.7 million $104,484
Dec 8, 2024 $0.0₇883
-2.97%
$22.75 million $86,747
Dec 7, 2024 $0.0₇91
+1.49%
$23.45 million $77,312
Dec 6, 2024 $0.0₇896
+0.04%
$23.09 million $68,219
Dec 5, 2024 $0.0₇894
-2.16%
$23.01 million $139,525
Dec 4, 2024 $0.0₇904
+4.95%
$23.27 million $75,808
Dec 3, 2024 $0.0₇853
+3.95%
$21.97 million $85,670
Dec 2, 2024 $0.0₇82
-7.91%
$21.01 million $85,439
Dec 1, 2024 $0.0₇89
-1.10%
$23.07 million $63,814
Nov 30, 2024 $0.0₇894
-4.99%
$23.02 million $52,780
Nov 29, 2024 $0.0₇945
+3.11%
$24.33 million $53,800
Nov 28, 2024 $0.0₇917
-3.61%
$23.6 million $38,762
Nov 27, 2024 $0.0₇951
+3.69%
$24.49 million $43,669
Nov 26, 2024 $0.0₇922
-2.71%
$23.72 million $66,941
Nov 25, 2024 $0.0₇952
-5.29%
$24.5 million $68,855
Nov 24, 2024 $0.0₆101
-4.62%
$25.85 million $110,763
Nov 23, 2024 $0.0₆105
+4.92%
$26.94 million $153,454
Nov 22, 2024 $0.0₆1
-0.68%
$26.01 million $145,646
Nov 21, 2024 $0.0₆101
+0.24%
$26.07 million $90,708
Nov 20, 2024 $0.0₆101
+2.71%
$25.95 million $107,590
Nov 19, 2024 $0.0₇982
-3.09%
$25.25 million $56,111
Nov 18, 2024 $0.0₆101
+6.41%
$26.06 million $108,198
Nov 17, 2024 $0.0₇953
-2.56%
$24.49 million $52,570
Nov 16, 2024 $0.0₇982
-1.83%
$25.19 million $80,342
Nov 15, 2024 $0.0₇999
+10.72%
$25.63 million $114,480
Nov 14, 2024 $0.0₇9
-10.59%
$23.11 million $277,617
Nov 13, 2024 $0.0₆101
-8.06%
$25.81 million $218,673
Nov 12, 2024 $0.0₆109
-6.28%
$28.07 million $395,760
Nov 11, 2024 $0.0₆117
+28.95%
$29.94 million $435,105
Nov 10, 2024 $0.0₇905
+13.35%
$23.22 million $173,405
Nov 9, 2024 $0.0₇798
-0.86%
$20.48 million $179,082
Nov 8, 2024 $0.0₇805
+16.80%
$20.65 million $299,540
Nov 7, 2024 $0.0₇689
+2.32%
$17.67 million $49,697
Nov 6, 2024 $0.0₇674
+14.65%
$17.27 million $101,309
Nov 5, 2024 $0.0₇588
+1.54%
$15.06 million $7,549
Nov 4, 2024 $0.0₇579
-1.14%
$14.83 million $3,013
Nov 3, 2024 $0.0₇585
-1.18%
$15 million $5,410