Tectonic Historical Data

TONIC Page 13
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0₇165
-0.12%
$ 4.98 million $ 14,412
Jul 19, 5 AM $ 0.0₇165
+0.06%
$ 4.99 million $ 13,873
Jul 19, 4 AM $ 0.0₇165
+0.25%
$ 4.99 million $ 13,740
Jul 19, 3 AM $ 0.0₇165
-0.22%
$ 4.99 million $ 14,268
Jul 19, 2 AM $ 0.0₇165
+0.00%
$ 5 million $ 14,372
Jul 19, 1 AM $ 0.0₇165
-0.18%
$ 5 million $ 15,574
Jul 19, 12 AM $ 0.0₇166
+0.23%
$ 5.01 million $ 21,790
Jul 18, 11 PM $ 0.0₇165
-0.32%
$ 4.99 million $ 22,126
Jul 18, 10 PM $ 0.0₇166
-0.59%
$ 5.01 million $ 23,124
Jul 18, 9 PM $ 0.0₇167
-0.20%
$ 5.04 million $ 23,890
Jul 18, 8 PM $ 0.0₇167
+0.41%
$ 5.05 million $ 24,983
Jul 18, 7 PM $ 0.0₇166
+1.10%
$ 5.03 million $ 25,266
Jul 18, 6 PM $ 0.0₇165
-0.17%
$ 4.98 million $ 24,044
Jul 18, 5 PM $ 0.0₇165
-0.59%
$ 4.98 million $ 25,035
Jul 18, 4 PM $ 0.0₇166
-0.16%
$ 5.01 million $ 26,040
Jul 18, 3 PM $ 0.0₇166
-0.66%
$ 5.02 million $ 27,511
Jul 18, 2 PM $ 0.0₇167
-0.70%
$ 5.06 million $ 24,540
Jul 18, 1 PM $ 0.0₇169
-0.22%
$ 5.09 million $ 23,749
Jul 18, 12 PM $ 0.0₇169
-0.12%
$ 5.1 million $ 24,802
Jul 18, 11 AM $ 0.0₇169
+0.94%
$ 5.11 million $ 26,569
Jul 18, 10 AM $ 0.0₇168
-0.42%
$ 5.06 million $ 25,859
Jul 18, 9 AM $ 0.0₇169
-0.25%
$ 5.09 million $ 26,108
Jul 18, 8 AM $ 0.0₇169
+0.16%
$ 5.1 million $ 26,764
Jul 18, 7 AM $ 0.0₇169
-0.34%
$ 5.1 million $ 27,859
Jul 18, 6 AM $ 0.0₇169
+0.33%
$ 5.11 million $ 28,153
Jul 18, 5 AM $ 0.0₇168
+0.11%
$ 5.09 million $ 28,646
Jul 18, 4 AM $ 0.0₇168
-0.39%
$ 5.08 million $ 30,001
Jul 18, 3 AM $ 0.0₇169
-0.56%
$ 5.1 million $ 29,758
Jul 18, 2 AM $ 0.0₇17
-0.99%
$ 5.13 million $ 29,952
Jul 18, 1 AM $ 0.0₇172
+0.80%
$ 5.19 million $ 31,671
Jul 18, 12 AM $ 0.0₇17
+0.11%
$ 5.15 million $ 27,455
Jul 17, 11 PM $ 0.0₇17
+0.90%
$ 5.15 million $ 30,810
Jul 17, 10 PM $ 0.0₇168
+0.33%
$ 5.09 million $ 31,677
Jul 17, 9 PM $ 0.0₇168
+0.46%
$ 5.07 million $ 33,994
Jul 17, 8 PM $ 0.0₇167
+0.86%
$ 5.06 million $ 33,991
Jul 17, 7 PM $ 0.0₇166
-0.37%
$ 5.01 million $ 35,802
Jul 17, 6 PM $ 0.0₇167
+0.38%
$ 5.03 million $ 40,658
Jul 17, 5 PM $ 0.0₇166
+0.33%
$ 5.01 million $ 66,130
Jul 17, 4 PM $ 0.0₇165
+0.86%
$ 4.98 million $ 65,896
Jul 17, 3 PM $ 0.0₇163
-0.50%
$ 4.94 million $ 64,385
Jul 17, 2 PM $ 0.0₇164
-0.26%
$ 4.96 million $ 63,917
Jul 17, 1 PM $ 0.0₇165
-0.48%
$ 4.98 million $ 65,005
Jul 17, 12 PM $ 0.0₇166
-1.55%
$ 5 million $ 64,237
Jul 17, 11 AM $ 0.0₇168
+0.82%
$ 5.07 million $ 62,954
Jul 17, 10 AM $ 0.0₇166
-0.74%
$ 5.02 million $ 62,706
Jul 17, 9 AM $ 0.0₇168
+0.52%
$ 5.06 million $ 63,154
Jul 17, 8 AM $ 0.0₇167
+0.42%
$ 5.04 million $ 64,199
Jul 17, 7 AM $ 0.0₇166
+0.58%
$ 5.01 million $ 63,321
Jul 17, 6 AM $ 0.0₇165
+0.26%
$ 4.98 million $ 63,046
Jul 17, 5 AM $ 0.0₇164
-0.78%
$ 4.97 million $ 62,892