Tectonic Historical Data

TONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0₇157
-0.99%
$ 4.75 million $ 13,762
Jul 21, 6 AM $ 0.0₇159
+0.29%
$ 4.8 million $ 14,003
Jul 21, 5 AM $ 0.0₇158
+0.84%
$ 4.79 million $ 13,773
Jul 21, 4 AM $ 0.0₇157
-0.24%
$ 4.75 million $ 13,830
Jul 21, 3 AM $ 0.0₇159
+1.06%
$ 4.81 million $ 13,635
Jul 21, 2 AM $ 0.0₇158
-0.71%
$ 4.76 million $ 13,596
Jul 21, 1 AM $ 0.0₇159
+0.47%
$ 4.79 million $ 13,987
Jul 21, 12 AM $ 0.0₇158
+0.08%
$ 4.77 million $ 14,845
Jul 20, 11 PM $ 0.0₇158
-0.61%
$ 4.77 million $ 15,006
Jul 20, 10 PM $ 0.0₇159
-0.43%
$ 4.8 million $ 15,844
Jul 20, 9 PM $ 0.0₇159
+0.33%
$ 4.82 million $ 16,538
Jul 20, 8 PM $ 0.0₇159
+0.98%
$ 4.8 million $ 16,590
Jul 20, 7 PM $ 0.0₇157
+0.05%
$ 4.75 million $ 16,660
Jul 20, 6 PM $ 0.0₇159
+0.27%
$ 4.8 million $ 17,411
Jul 20, 5 PM $ 0.0₇16
-0.29%
$ 4.84 million $ 17,221
Jul 20, 4 PM $ 0.0₇159
-0.88%
$ 4.8 million $ 16,114
Jul 20, 3 PM $ 0.0₇159
-0.97%
$ 4.79 million $ 16,268
Jul 20, 2 PM $ 0.0₇16
-0.17%
$ 4.84 million $ 16,039
Jul 20, 1 PM $ 0.0₇16
-0.28%
$ 4.85 million $ 15,172
Jul 20, 12 PM $ 0.0₇161
+1.17%
$ 4.86 million $ 14,470
Jul 20, 11 AM $ 0.0₇159
-0.89%
$ 4.81 million $ 14,479
Jul 20, 10 AM $ 0.0₇16
-0.12%
$ 4.85 million $ 14,815
Jul 20, 9 AM $ 0.0₇16
-0.21%
$ 4.85 million $ 14,828
Jul 20, 8 AM $ 0.0₇161
+1.02%
$ 4.86 million $ 15,253
Jul 20, 7 AM $ 0.0₇161
+0.47%
$ 4.87 million $ 15,141
Jul 20, 6 AM $ 0.0₇16
-0.58%
$ 4.85 million $ 14,810
Jul 20, 5 AM $ 0.0₇161
+0.30%
$ 4.87 million $ 15,151
Jul 20, 4 AM $ 0.0₇161
-0.86%
$ 4.86 million $ 14,752
Jul 20, 3 AM $ 0.0₇162
-0.10%
$ 4.9 million $ 14,547
Jul 20, 2 AM $ 0.0₇162
+0.88%
$ 4.9 million $ 14,385
Jul 20, 1 AM $ 0.0₇162
-0.26%
$ 4.91 million $ 13,975
Jul 20, 12 AM $ 0.0₇163
+0.12%
$ 4.92 million $ 13,057
Jul 19, 11 PM $ 0.0₇163
+1.18%
$ 4.92 million $ 12,469
Jul 19, 10 PM $ 0.0₇162
+0.79%
$ 4.9 million $ 12,121
Jul 19, 9 PM $ 0.0₇162
+0.63%
$ 4.91 million $ 11,202
Jul 19, 8 PM $ 0.0₇163
+1.64%
$ 4.92 million $ 10,634
Jul 19, 7 PM $ 0.0₇16
-0.93%
$ 4.84 million $ 10,156
Jul 19, 6 PM $ 0.0₇162
-1.15%
$ 4.89 million $ 10,419
Jul 19, 5 PM $ 0.0₇164
-0.17%
$ 4.94 million $ 9,611
Jul 19, 4 PM $ 0.0₇162
-1.02%
$ 4.9 million $ 9,191
Jul 19, 3 PM $ 0.0₇164
-0.21%
$ 4.95 million $ 9,232
Jul 19, 2 PM $ 0.0₇164
+0.21%
$ 4.96 million $ 12,689
Jul 19, 1 PM $ 0.0₇164
-0.24%
$ 4.95 million $ 13,430
Jul 19, 12 PM $ 0.0₇164
+1.84%
$ 4.96 million $ 13,945
Jul 19, 11 AM $ 0.0₇164
+0.04%
$ 4.97 million $ 13,867
Jul 19, 10 AM $ 0.0₇164
-0.03%
$ 4.96 million $ 14,799
Jul 19, 9 AM $ 0.0₇164
-0.13%
$ 4.97 million $ 15,306
Jul 19, 8 AM $ 0.0₇165
-0.04%
$ 4.97 million $ 14,502
Jul 19, 7 AM $ 0.0₇165
-0.21%
$ 4.97 million $ 14,348
Jul 19, 6 AM $ 0.0₇165
-0.12%
$ 4.98 million $ 14,412