Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.0₇108
-0.20%
$2.69 million $5,158
Sep 21, 4 PM $0.0₇109
-0.84%
$2.69 million $5,233
Sep 21, 3 PM $0.0₇11
+0.16%
$2.72 million $5,320
Sep 21, 2 PM $0.0₇109
+0.18%
$2.71 million $5,176
Sep 21, 1 PM $0.0₇109
+0.00%
$2.7 million $5,160
Sep 21, 12 PM $0.0₇109
+0.00%
$2.7 million $5,167
Sep 21, 11 AM $0.0₇109
-0.48%
$2.7 million $5,171
Sep 21, 10 AM $0.0₇109
+1.06%
$2.7 million $4,831
Sep 21, 9 AM $0.0₇108
+0.70%
$2.67 million $4,773
Sep 21, 8 AM $0.0₇106
+0.49%
$2.63 million $2,939
Sep 21, 7 AM $0.0₇106
+0.48%
$2.62 million $2,943
Sep 21, 6 AM $0.0₇105
-0.64%
$3.18 million $2,971
Sep 21, 5 AM $0.0₇106
+0.23%
$3.21 million $2,889
Sep 21, 4 AM $0.0₇106
+0.36%
$3.2 million $2,948
Sep 21, 3 AM $0.0₇105
+0.00%
$3.18 million $2,284
Sep 21, 2 AM $0.0₇105
+0.69%
$3.16 million $2,464
Sep 21, 1 AM $0.0₇105
+0.07%
$3.16 million $2,113
Sep 21, 12 AM $0.0₇105
+1.46%
$3.16 million $2,069
Sep 20, 11 PM $0.0₇103
-0.08%
$3.12 million $4,758
Sep 20, 10 PM $0.0₇103
+0.00%
$3.12 million $4,660
Sep 20, 9 PM $0.0₇103
+0.08%
$3.11 million $4,664
Sep 20, 8 PM $0.0₇103
+0.19%
$3.11 million $4,708
Sep 20, 7 PM $0.0₇103
+0.00%
$3.11 million $4,771
Sep 20, 6 PM $0.0₇103
+0.00%
$3.11 million $4,901
Sep 20, 5 PM $0.0₇103
-0.32%
$3.11 million $5,037
Sep 20, 4 PM $0.0₇103
-0.12%
$3.11 million $5,078
Sep 20, 3 PM $0.0₇103
+0.00%
$3.11 million $5,017
Sep 20, 2 PM $0.0₇103
+0.06%
$3.11 million $5,052
Sep 20, 1 PM $0.0₇103
+0.43%
$3.11 million $5,070
Sep 20, 12 PM $0.0₇102
+0.00%
$3.09 million $5,072
Sep 20, 11 AM $0.0₇102
+0.12%
$3.09 million $5,072
Sep 20, 10 AM $0.0₇102
-0.01%
$3.09 million $5,069
Sep 20, 9 AM $0.0₇102
-0.12%
$3.08 million $5,020
Sep 20, 8 AM $0.0₇102
-1.00%
$3.08 million $4,996
Sep 20, 7 AM $0.0₇103
+0.11%
$3.11 million $4,834
Sep 20, 6 AM $0.0₇103
+0.00%
$3.11 million $4,787
Sep 20, 5 AM $0.0₇103
+0.49%
$3.11 million $4,941
Sep 20, 4 AM $0.0₇102
-0.03%
$3.09 million $4,979
Sep 20, 3 AM $0.0₇102
-0.28%
$3.09 million $4,984
Sep 20, 2 AM $0.0₇103
-0.83%
$3.1 million $4,921
Sep 20, 1 AM $0.0₇104
-0.15%
$3.13 million $4,938
Sep 20, 12 AM $0.0₇104
+0.00%
$3.14 million $3,725
Sep 19, 11 PM $0.0₇107
+0.77%
$3.23 million $1,512
Sep 19, 10 PM $0.0₇107
+0.00%
$3.23 million $1,485
Sep 19, 9 PM $0.0₇107
+0.00%
$3.23 million $1,437
Sep 19, 8 PM $0.0₇107
+0.01%
$3.23 million $1,316
Sep 19, 7 PM $0.0₇107
+0.00%
$3.24 million $1,290
Sep 19, 6 PM $0.0₇108
+0.00%
$3.25 million $1,158
Sep 19, 5 PM $0.0₇107
+0.11%
$3.24 million $1,047
Sep 19, 4 PM $0.0₇108
+0.00%
$3.25 million $895