Tectonic Historical Data

TONIC Page 11
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,894
5:54 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,894
5:53 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,958
5:52 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,993
5:51 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 14,993
5:50 PM $ 0.0₇133
+0.00%
$ 4.05 million $ 14,952
5:49 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 14,952
5:48 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 15,149
5:47 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 15,149
5:46 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 15,176
5:45 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 15,176
5:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:43 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:42 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:41 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:40 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,366
5:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,424
5:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,424
5:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,545
5:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,545
5:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,565
5:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,565
5:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,679
5:30 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 15,679
5:29 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,291
5:28 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,291
5:27 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,360
5:26 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,360
5:25 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 16,413
5:24 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,413
5:23 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,413
5:22 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,413
5:21 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,413
5:20 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,412
5:19 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,412
5:18 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,412
5:17 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,412
5:16 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,456
5:15 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,456
5:14 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:13 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:12 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:11 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:10 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:09 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:08 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,836
5:07 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,836
5:06 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,836