Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.0₈873
-0.24%
$2.16 million $8,430
Sep 23, 5 PM $0.0₈873
-0.84%
$2.16 million $8,390
Sep 23, 4 PM $0.0₈883
+1.15%
$2.19 million $8,340
Sep 23, 3 PM $0.0₈884
+0.01%
$2.19 million $8,041
Sep 23, 2 PM $0.0₈885
-2.85%
$2.19 million $8,036
Sep 23, 1 PM $0.0₈922
+0.76%
$2.28 million $5,481
Sep 23, 12 PM $0.0₈921
+0.06%
$2.28 million $5,751
Sep 23, 11 AM $0.0₈925
-0.47%
$2.29 million $5,512
Sep 23, 10 AM $0.0₈929
-0.81%
$2.3 million $5,347
Sep 23, 9 AM $0.0₈936
-0.18%
$2.32 million $5,282
Sep 23, 8 AM $0.0₈939
+0.33%
$2.33 million $5,732
Sep 23, 7 AM $0.0₈938
-0.78%
$2.32 million $5,802
Sep 23, 6 AM $0.0₈941
-0.95%
$2.33 million $5,743
Sep 23, 5 AM $0.0₈951
+0.39%
$2.36 million $5,800
Sep 23, 4 AM $0.0₈948
-0.73%
$2.35 million $6,739
Sep 23, 3 AM $0.0₈948
+0.76%
$2.35 million $29,199
Sep 23, 2 AM $0.0₈943
+0.44%
$2.34 million $28,793
Sep 23, 1 AM $0.0₈944
+0.49%
$2.34 million $29,077
Sep 23, 12 AM $0.0₈94
+0.11%
$2.33 million $30,265
Sep 22, 11 PM $0.0₈946
-0.64%
$2.34 million $29,069
Sep 22, 10 PM $0.0₈951
+0.58%
$2.36 million $28,542
Sep 22, 9 PM $0.0₈948
-0.46%
$2.35 million $28,416
Sep 22, 8 PM $0.0₈953
-0.46%
$2.36 million $28,800
Sep 22, 7 PM $0.0₈957
+0.77%
$2.37 million $29,821
Sep 22, 6 PM $0.0₈95
+0.42%
$2.35 million $29,634
Sep 22, 5 PM $0.0₈947
-0.99%
$2.35 million $30,003
Sep 22, 4 PM $0.0₈951
-0.17%
$2.36 million $30,136
Sep 22, 3 PM $0.0₈953
+0.84%
$2.36 million $30,046
Sep 22, 2 PM $0.0₈946
-1.22%
$2.34 million $30,037
Sep 22, 1 PM $0.0₈956
-0.06%
$2.37 million $29,683
Sep 22, 12 PM $0.0₈95
+0.22%
$2.35 million $29,471
Sep 22, 11 AM $0.0₈946
-0.14%
$2.34 million $29,243
Sep 22, 10 AM $0.0₈942
-0.35%
$2.33 million $29,216
Sep 22, 9 AM $0.0₈947
-0.27%
$2.35 million $29,188
Sep 22, 8 AM $0.0₈949
+0.56%
$2.35 million $31,072
Sep 22, 7 AM $0.0₈944
-0.19%
$2.34 million $30,510
Sep 22, 6 AM $0.0₈946
-0.23%
$2.34 million $30,480
Sep 22, 5 AM $0.0₈947
-2.30%
$2.34 million $30,585
Sep 22, 4 AM $0.0₈962
-3.57%
$2.38 million $31,675
Sep 22, 3 AM $0.0₇112
-1.33%
$2.76 million $7,258
Sep 22, 2 AM $0.0₇113
+2.36%
$2.81 million $7,510
Sep 22, 1 AM $0.0₇111
+0.02%
$2.74 million $7,445
Sep 22, 12 AM $0.0₇111
-0.21%
$2.75 million $6,553
Sep 21, 11 PM $0.0₇111
+0.71%
$2.76 million $7,087
Sep 21, 10 PM $0.0₇11
-1.14%
$2.73 million $6,980
Sep 21, 9 PM $0.0₇112
+0.44%
$2.76 million $6,956
Sep 21, 8 PM $0.0₇111
+2.18%
$2.75 million $6,576
Sep 21, 7 PM $0.0₇108
-0.24%
$2.68 million $5,668
Sep 21, 6 PM $0.0₇109
+0.09%
$2.69 million $5,688
Sep 21, 5 PM $0.0₇108
-0.20%
$2.69 million $5,158