Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0₇296
+0.40%
$7.76 million $15,892
May 20, 2025 $0.0₇295
+1.79%
$7.73 million $14,674
May 19, 2025 $0.0₇29
-2.89%
$7.59 million $20,558
May 18, 2025 $0.0₇3
-0.19%
$7.85 million $10,595
May 17, 2025 $0.0₇3
-1.06%
$7.86 million $7,011
May 16, 2025 $0.0₇304
-1.31%
$7.97 million $6,118
May 15, 2025 $0.0₇313
-0.70%
$8.2 million $11,904
May 14, 2025 $0.0₇315
-0.37%
$8.25 million $17,244
May 13, 2025 $0.0₇317
+0.30%
$8.28 million $21,200
May 12, 2025 $0.0₇316
+1.68%
$8.26 million $23,886
May 11, 2025 $0.0₇31
-4.04%
$8.12 million $16,882
May 10, 2025 $0.0₇323
+1.96%
$8.46 million $14,380
May 9, 2025 $0.0₇321
+3.62%
$8.4 million $11,562
May 8, 2025 $0.0₇315
+8.30%
$8.23 million $5,945
May 7, 2025 $0.0₇291
-1.31%
$7.6 million $4,546
May 6, 2025 $0.0₇294
+1.19%
$7.7 million $9,419
May 5, 2025 $0.0₇291
-1.57%
$7.61 million $7,127
May 4, 2025 $0.0₇296
-1.75%
$7.73 million $8,663
May 3, 2025 $0.0₇301
-1.66%
$7.87 million $7,410
May 2, 2025 $0.0₇306
+0.47%
$8 million $7,359
May 1, 2025 $0.0₇305
+1.72%
$7.96 million $7,186
Apr 30, 2025 $0.0₇299
-2.76%
$7.82 million $7,857
Apr 29, 2025 $0.0₇308
-0.32%
$8.05 million $7,699
Apr 28, 2025 $0.0₇309
-0.34%
$8.07 million $8,537
Apr 27, 2025 $0.0₇31
-2.65%
$8.1 million $8,216
Apr 26, 2025 $0.0₇318
-0.58%
$8.32 million $7,528
Apr 25, 2025 $0.0₇32
+1.68%
$8.36 million $9,143
Apr 24, 2025 $0.0₇315
-0.56%
$8.23 million $9,515
Apr 23, 2025 $0.0₇317
-0.46%
$8.27 million $11,979
Apr 22, 2025 $0.0₇318
+8.23%
$8.31 million $14,399
Apr 21, 2025 $0.0₇294
-0.45%
$7.68 million $8,749
Apr 20, 2025 $0.0₇295
-1.92%
$7.71 million $5,231
Apr 19, 2025 $0.0₇301
+0.18%
$7.86 million $4,852
Apr 18, 2025 $0.0₇301
+0.59%
$7.85 million $5,502
Apr 17, 2025 $0.0₇299
+1.38%
$7.8 million $5,998
Apr 16, 2025 $0.0₇295
-0.53%
$7.7 million $6,752
Apr 15, 2025 $0.0₇296
-3.89%
$7.74 million $7,203
Apr 14, 2025 $0.0₇308
+0.61%
$8.05 million $6,810
Apr 13, 2025 $0.0₇307
-4.94%
$8 million $7,912
Apr 12, 2025 $0.0₇322
+2.17%
$8.41 million $8,130
Apr 11, 2025 $0.0₇315
+2.31%
$8.23 million $9,102
Apr 10, 2025 $0.0₇308
-1.53%
$8.04 million $9,161
Apr 9, 2025 $0.0₇317
+7.15%
$8.26 million $14,235
Apr 8, 2025 $0.0₇293
-4.63%
$7.65 million $10,034
Apr 7, 2025 $0.0₇307
+3.66%
$8.01 million $16,600
Apr 6, 2025 $0.0₇297
-7.16%
$7.73 million $12,945
Apr 5, 2025 $0.0₇325
-2.09%
$8.46 million $4,324
Apr 4, 2025 $0.0₇332
-0.68%
$8.64 million $12,680
Apr 3, 2025 $0.0₇334
-0.12%
$8.7 million $19,711
Apr 2, 2025 $0.0₇334
-7.04%
$8.71 million $12,408