Tectonic Historical Data

TONIC Page 10
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:11 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:10 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:09 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 16,815
5:08 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,836
5:07 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,836
5:06 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,836
5:05 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 16,836
5:04 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,836
5:03 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,898
5:02 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 16,898
5:01 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,135
5:00 PM $ 0.0₇134
-0.01%
$ 4.04 million $ 17,135
4:59 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,465
4:58 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:57 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:56 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:55 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:54 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:53 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:52 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:51 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:50 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:49 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,470
4:48 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,466
4:47 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,466
4:46 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,451
4:45 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 17,451
4:44 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 17,571
4:43 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,018
4:42 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:41 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:40 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:39 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:38 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:37 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:36 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:35 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:34 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,023
4:33 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,198
4:32 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,198
4:31 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,228
4:30 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,228
4:29 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,263
4:28 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,639
4:27 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,639
4:26 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,787
4:25 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 18,787
4:24 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,812
4:23 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,812