Tectonic Historical Data

TONIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0₇155
-0.56%
$ 4.68 million $ 5,139
Jul 25, 8 AM $ 0.0₇156
+0.22%
$ 4.71 million $ 5,227
Jul 25, 7 AM $ 0.0₇156
-0.05%
$ 4.7 million $ 5,233
Jul 25, 6 AM $ 0.0₇156
-0.21%
$ 4.72 million $ 5,126
Jul 25, 5 AM $ 0.0₇156
+0.43%
$ 4.73 million $ 5,189
Jul 25, 4 AM $ 0.0₇156
-0.12%
$ 4.7 million $ 5,161
Jul 25, 3 AM $ 0.0₇156
-0.55%
$ 4.71 million $ 4,759
Jul 25, 2 AM $ 0.0₇157
+0.02%
$ 4.74 million $ 5,064
Jul 25, 1 AM $ 0.0₇157
+0.46%
$ 4.74 million $ 5,111
Jul 25, 12 AM $ 0.0₇156
+0.02%
$ 4.71 million $ 4,998
Jul 24, 11 PM $ 0.0₇156
-0.06%
$ 4.72 million $ 5,045
Jul 24, 10 PM $ 0.0₇156
+0.39%
$ 4.72 million $ 4,559
Jul 24, 9 PM $ 0.0₇156
+0.09%
$ 4.71 million $ 3,616
Jul 24, 8 PM $ 0.0₇156
+0.38%
$ 4.7 million $ 3,559
Jul 24, 7 PM $ 0.0₇155
+0.32%
$ 4.68 million $ 3,594
Jul 24, 6 PM $ 0.0₇155
-0.17%
$ 4.67 million $ 3,493
Jul 24, 5 PM $ 0.0₇155
-0.17%
$ 4.68 million $ 4,193
Jul 24, 4 PM $ 0.0₇155
-0.22%
$ 4.68 million $ 4,267
Jul 24, 3 PM $ 0.0₇155
-0.19%
$ 4.7 million $ 3,942
Jul 24, 2 PM $ 0.0₇156
-0.04%
$ 4.72 million $ 3,861
Jul 24, 1 PM $ 0.0₇156
-0.10%
$ 4.72 million $ 3,729
Jul 24, 12 PM $ 0.0₇156
+0.20%
$ 4.72 million $ 4,271
Jul 24, 11 AM $ 0.0₇156
-0.21%
$ 4.72 million $ 4,424
Jul 24, 10 AM $ 0.0₇157
+0.01%
$ 4.74 million $ 4,994
Jul 24, 9 AM $ 0.0₇157
-0.28%
$ 4.73 million $ 5,382
Jul 24, 8 AM $ 0.0₇157
-0.08%
$ 4.73 million $ 5,483
Jul 24, 7 AM $ 0.0₇157
+0.25%
$ 4.74 million $ 5,355
Jul 24, 6 AM $ 0.0₇157
-0.16%
$ 4.73 million $ 5,323
Jul 24, 5 AM $ 0.0₇157
-0.26%
$ 4.74 million $ 5,619
Jul 24, 4 AM $ 0.0₇157
+0.35%
$ 4.75 million $ 5,747
Jul 24, 3 AM $ 0.0₇157
-0.22%
$ 4.74 million $ 5,639
Jul 24, 2 AM $ 0.0₇157
+0.15%
$ 4.74 million $ 5,239
Jul 24, 1 AM $ 0.0₇157
+0.06%
$ 4.73 million $ 5,417
Jul 24, 12 AM $ 0.0₇157
-0.05%
$ 4.73 million $ 5,999
Jul 23, 11 PM $ 0.0₇157
-0.08%
$ 4.73 million $ 5,907
Jul 23, 10 PM $ 0.0₇157
-0.39%
$ 4.73 million $ 5,956
Jul 23, 9 PM $ 0.0₇157
+0.00%
$ 4.73 million $ 5,962
Jul 23, 8 PM $ 0.0₇157
+0.29%
$ 4.73 million $ 5,971
Jul 23, 7 PM $ 0.0₇156
-0.72%
$ 4.72 million $ 5,978
Jul 23, 6 PM $ 0.0₇158
-0.35%
$ 4.76 million $ 5,941
Jul 23, 5 PM $ 0.0₇158
-0.25%
$ 4.78 million $ 5,488
Jul 23, 4 PM $ 0.0₇158
+0.10%
$ 4.78 million $ 5,529
Jul 23, 3 PM $ 0.0₇158
-0.29%
$ 4.78 million $ 5,676
Jul 23, 2 PM $ 0.0₇159
+0.01%
$ 4.79 million $ 5,571
Jul 23, 1 PM $ 0.0₇159
+0.21%
$ 4.8 million $ 5,536
Jul 23, 12 PM $ 0.0₇158
-0.22%
$ 4.79 million $ 5,049
Jul 23, 11 AM $ 0.0₇159
+0.71%
$ 4.8 million $ 5,209
Jul 23, 10 AM $ 0.0₇157
+0.31%
$ 4.75 million $ 5,016
Jul 23, 9 AM $ 0.0₇157
+1.08%
$ 4.74 million $ 4,111
Jul 23, 8 AM $ 0.0₇155
-1.47%
$ 4.69 million $ 3,859