Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.0₈908
+0.09%
$2.25 million $15,395
Sep 25, 7 PM $0.0₈903
-0.39%
$2.24 million $15,361
Sep 25, 6 PM $0.0₈907
-0.10%
$2.25 million $15,496
Sep 25, 5 PM $0.0₈907
-0.24%
$2.25 million $15,295
Sep 25, 4 PM $0.0₈909
+0.62%
$2.25 million $15,303
Sep 25, 3 PM $0.0₈904
-1.56%
$2.24 million $15,327
Sep 25, 2 PM $0.0₈918
+9.72%
$2.27 million $11,019
Sep 25, 1 PM $0.0₈837
-0.67%
$2.07 million $4,831
Sep 25, 12 PM $0.0₈838
+0.02%
$2.08 million $4,809
Sep 25, 11 AM $0.0₈842
+0.32%
$2.09 million $4,715
Sep 25, 10 AM $0.0₈839
-0.23%
$2.08 million $4,616
Sep 25, 9 AM $0.0₈834
+0.30%
$2.07 million $4,337
Sep 25, 8 AM $0.0₈825
-0.43%
$2.04 million $4,520
Sep 25, 7 AM $0.0₈828
+1.01%
$2.05 million $4,846
Sep 25, 6 AM $0.0₈819
-0.04%
$2.03 million $4,876
Sep 25, 5 AM $0.0₈823
-0.21%
$2.04 million $4,878
Sep 25, 4 AM $0.0₈825
-0.20%
$2.04 million $5,301
Sep 25, 3 AM $0.0₈829
-0.05%
$2.05 million $5,202
Sep 25, 2 AM $0.0₈836
+1.03%
$2.07 million $5,063
Sep 25, 1 AM $0.0₈824
+1.10%
$2.04 million $4,423
Sep 25, 12 AM $0.0₈809
+1.09%
$2.01 million $3,724
Sep 24, 11 PM $0.0₈802
+0.40%
$1.99 million $15,794
Sep 24, 10 PM $0.0₈799
-0.77%
$1.98 million $15,683
Sep 24, 9 PM $0.0₈805
-0.01%
$2 million $15,737
Sep 24, 8 PM $0.0₈807
+0.22%
$2 million $15,952
Sep 24, 7 PM $0.0₈805
+0.14%
$1.99 million $15,962
Sep 24, 6 PM $0.0₈801
-0.09%
$1.99 million $15,946
Sep 24, 5 PM $0.0₈802
+0.24%
$1.99 million $16,039
Sep 24, 4 PM $0.0₈8
-0.06%
$1.98 million $15,966
Sep 24, 3 PM $0.0₈801
+0.94%
$1.98 million $16,461
Sep 24, 2 PM $0.0₈798
+0.78%
$1.98 million $16,213
Sep 24, 1 PM $0.0₈792
+0.71%
$1.96 million $18,476
Sep 24, 12 PM $0.0₈786
+0.67%
$1.95 million $18,454
Sep 24, 11 AM $0.0₈782
+0.09%
$1.94 million $18,924
Sep 24, 10 AM $0.0₈782
+0.05%
$1.94 million $19,190
Sep 24, 9 AM $0.0₈783
-0.56%
$1.94 million $19,583
Sep 24, 8 AM $0.0₈787
-1.35%
$1.95 million $19,024
Sep 24, 7 AM $0.0₈798
+0.31%
$1.98 million $18,922
Sep 24, 6 AM $0.0₈795
-0.54%
$1.97 million $18,803
Sep 24, 5 AM $0.0₈804
+1.11%
$1.99 million $18,750
Sep 24, 4 AM $0.0₈792
+0.26%
$1.96 million $18,454
Sep 24, 3 AM $0.0₈796
+0.49%
$1.97 million $18,460
Sep 24, 2 AM $0.0₈789
-0.14%
$1.95 million $18,696
Sep 24, 1 AM $0.0₈789
-0.08%
$1.95 million $18,901
Sep 24, 12 AM $0.0₈79
-4.63%
$1.96 million $18,917
Sep 23, 11 PM $0.0₈874
+0.00%
$2.16 million $8,426
Sep 23, 10 PM $0.0₈876
-0.78%
$2.17 million $8,608
Sep 23, 9 PM $0.0₈879
+0.32%
$2.18 million $8,533
Sep 23, 8 PM $0.0₈876
+0.00%
$2.17 million $8,593
Sep 23, 7 PM $0.0₈877
-0.44%
$2.17 million $8,606