Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₈916
-21.01%
$2.27 million $132,817
Aug 2026 $0.0₇296
+98.33%
$-- $1.15 million
Jul 2026 $0.0₇149
+14.43%
$4.51 million $477,063
Jun 2026 $0.0₇13
-20.89%
$3.94 million $364,882
May 2026 $0.0₇165
-12.73%
$4.98 million $3.27 million
Apr 2026 $0.0₇19
-11.51%
$5.71 million $8.71 million
Mar 2026 $0.0₇215
+63.04%
$6.49 million $11.83 million
Feb 2026 $0.0₇131
+0.04%
$3.95 million $1.44 million
Jan 2026 $0.0₇135
-6.46%
$3.95 million $585,205
Dec 2025 $0.0₇142
-13.76%
$3.86 million $562,368
Nov 2025 $0.0₇167
-26.69%
$4.41 million $893,516
Oct 2025 $0.0₇22
-26.78%
$6.06 million $1.53 million
Sep 2025 $0.0₇307
-39.45%
$8 million $2.56 million
Aug 2025 $0.0₇53
+65.42%
$13.48 million $4.55 million
Jul 2025 $0.0₇333
+38.91%
$8.45 million $1.12 million
Jun 2025 $0.0₇241
-26.19%
$6.3 million $444,333
May 2025 $0.0₇291
-2.71%
$8.57 million $436,482
Apr 2025 $0.0₇299
-14.99%
$7.82 million $283,655
Mar 2025 $0.0₇352
+33.85%
$9.18 million $786,422
Feb 2025 $0.0₇269
-52.28%
$6.98 million $415,523
Jan 2025 $0.0₇561
-5.44%
$14.57 million $1.01 million
Dec 2024 $0.0₇595
-33.92%
$15.33 million $1.73 million
Nov 2024 $0.0₇894
+49.96%
$23.02 million $3.5 million
Oct 2024 $0.0₇609
-12.19%
$15.26 million $1.53 million
Sep 2024 $0.0₇693
-4.70%
$17.7 million $202,590
Aug 2024 $0.0₇728
+5.26%
$18.52 million $1.09 million
Jul 2024 $0.0₇695
-9.93%
$17.64 million $401,029
Jun 2024 $0.0₇772
-16.75%
$19.52 million $378,403
May 2024 $0.0₇927
-17.81%
$23.38 million $855,584
Apr 2024 $0.0₆113
-19.30%
$28.36 million $1.73 million
Mar 2024 $0.0₆14
+8.63%
$35.03 million $3.41 million
Feb 2024 $0.0₆129
-4.32%
$32.13 million $1.11 million
Jan 2024 $0.0₆135
-20.60%
$33.45 million $1.78 million
Dec 2023 $0.0₆169
-10.85%
$41.95 million $1.72 million
Nov 2023 $0.0₆19
+23.56%
$46.9 million $1.53 million
Oct 2023 $0.0₆154
+16.22%
$37.82 million $617,996
Sep 2023 $0.0₆132
+6.46%
$30.54 million $420,737
Aug 2023 $0.0₆124
+11.20%
$28.61 million $1.41 million
Jul 2023 $0.0₆112
-16.26%
$25.31 million $1.62 million
Jun 2023 $0.0₆133
-14.64%
$30.15 million $2.2 million
May 2023 $0.0₆156
-21.18%
$35.2 million $2.86 million
Apr 2023 $0.0₆198
+13.85%
$22.89 million $3.55 million
Mar 2023 $0.0₆174
-14.71%
$20.1 million $3.72 million
Feb 2023 $0.0₆204
-11.54%
$23.57 million $4.31 million
Jan 2023 $0.0₆231
+181.27%
$26.65 million $7.61 million
Dec 2022 $0.0₇822
-15.83%
$9.49 million $2.87 million
Nov 2022 $0.0₇977
-39.21%
$11.28 million $2.48 million
Oct 2022 $0.0₆161
+48.17%
$17.72 million $27.48 million
Sep 2022 $0.0₆109
-17.35%
$11.35 million $10.46 million
Aug 2022 $0.0₆132
-28.64%
$-- $13.16 million
Download