Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇134
+0.00%
$ 4.06 million $ 14,105
Today, at 12 PM $ 0.0₇135
-0.81%
$ 4.07 million $ 14,002
Today, at 11 AM $ 0.0₇136
-0.20%
$ 4.1 million $ 14,435
Today, at 10 AM $ 0.0₇136
-0.12%
$ 4.1 million $ 14,567
Today, at 9 AM $ 0.0₇136
-0.24%
$ 4.11 million $ 15,011
Today, at 8 AM $ 0.0₇136
-0.05%
$ 4.12 million $ 14,946
Today, at 7 AM $ 0.0₇136
-0.01%
$ 4.12 million $ 14,826
Today, at 6 AM $ 0.0₇136
-0.15%
$ 4.12 million $ 14,851
Today, at 5 AM $ 0.0₇136
+0.56%
$ 4.12 million $ 14,837
Today, at 4 AM $ 0.0₇136
+0.41%
$ 4.1 million $ 14,807
Today, at 3 AM $ 0.0₇135
-0.30%
$ 4.08 million $ 14,822
Today, at 2 AM $ 0.0₇136
+0.11%
$ 4.1 million $ 14,907
Today, at 1 AM $ 0.0₇136
-0.15%
$ 4.09 million $ 15,217
Today, at 12 AM $ 0.0₇136
-0.24%
$ 4.1 million $ 15,375
Yesterday, at 11 PM $ 0.0₇136
-0.15%
$ 4.12 million $ 15,817
Yesterday, at 10 PM $ 0.0₇136
+0.46%
$ 4.12 million $ 15,709
Yesterday, at 9 PM $ 0.0₇136
+0.28%
$ 4.1 million $ 15,888
Yesterday, at 8 PM $ 0.0₇135
+0.18%
$ 4.09 million $ 15,530
Yesterday, at 7 PM $ 0.0₇135
+0.56%
$ 4.08 million $ 14,436
Yesterday, at 6 PM $ 0.0₇134
+1.25%
$ 4.06 million $ 13,968
Yesterday, at 5 PM $ 0.0₇133
-1.46%
$ 4.03 million $ 12,505
Yesterday, at 4 PM $ 0.0₇135
-0.67%
$ 4.06 million $ 9,856
Yesterday, at 3 PM $ 0.0₇135
-0.74%
$ 4.09 million $ 8,460
Yesterday, at 2 PM $ 0.0₇137
+1.22%
$ 4.13 million $ 9,441
Yesterday, at 1 PM $ 0.0₇135
-0.98%
$ 4.08 million $ 9,323
Yesterday, at 12 PM $ 0.0₇137
-0.02%
$ 4.12 million $ 9,184
Yesterday, at 11 AM $ 0.0₇137
-0.24%
$ 4.13 million $ 9,531
Yesterday, at 10 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 10,386
Yesterday, at 9 AM $ 0.0₇137
+0.13%
$ 4.14 million $ 9,777
Yesterday, at 8 AM $ 0.0₇137
-0.17%
$ 4.14 million $ 10,959
Yesterday, at 7 AM $ 0.0₇137
-0.17%
$ 4.14 million $ 12,369
Yesterday, at 6 AM $ 0.0₇137
-0.20%
$ 4.15 million $ 12,560
Yesterday, at 5 AM $ 0.0₇138
+0.71%
$ 4.16 million $ 13,523
Yesterday, at 4 AM $ 0.0₇136
-0.74%
$ 4.11 million $ 13,377
Yesterday, at 3 AM $ 0.0₇137
+0.21%
$ 4.14 million $ 13,389
Yesterday, at 2 AM $ 0.0₇137
-0.02%
$ 4.14 million $ 15,118
Yesterday, at 1 AM $ 0.0₇137
-0.26%
$ 4.14 million $ 14,681
Yesterday, at 12 AM $ 0.0₇137
+0.05%
$ 4.15 million $ 14,545
Jun 23, 11 PM $ 0.0₇137
-0.36%
$ 4.15 million $ 14,397
Jun 23, 10 PM $ 0.0₇138
+0.95%
$ 4.17 million $ 14,470
Jun 23, 9 PM $ 0.0₇137
+0.16%
$ 4.13 million $ 14,047
Jun 23, 8 PM $ 0.0₇136
-0.48%
$ 4.12 million $ 14,453
Jun 23, 7 PM $ 0.0₇137
-0.04%
$ 4.13 million $ 14,751
Jun 23, 6 PM $ 0.0₇137
-0.08%
$ 4.14 million $ 14,565
Jun 23, 5 PM $ 0.0₇137
-0.23%
$ 4.15 million $ 14,388
Jun 23, 4 PM $ 0.0₇137
+0.10%
$ 4.15 million $ 14,222
Jun 23, 3 PM $ 0.0₇137
-0.48%
$ 4.15 million $ 13,735
Jun 23, 2 PM $ 0.0₇138
+0.09%
$ 4.17 million $ 12,420
Jun 23, 1 PM $ 0.0₇138
-0.31%
$ 4.16 million $ 11,894
Jun 23, 12 PM $ 0.0₇138
+0.27%
$ 4.17 million $ 13,015
Download