Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₈766
+0.00%
$1.9 million $3,031
Today, at 6 AM $0.0₈766
+0.29%
$1.9 million $3,031
Today, at 5 AM $0.0₈763
-0.50%
$1.89 million $3,294
Today, at 4 AM $0.0₈766
+0.11%
$1.9 million $3,430
Today, at 3 AM $0.0₈766
+0.33%
$1.9 million $3,522
Today, at 2 AM $0.0₈763
+0.15%
$1.89 million $3,732
Today, at 1 AM $0.0₈762
-0.26%
$1.89 million $3,983
Today, at 12 AM $0.0₈763
+0.42%
$1.89 million $4,725
Yesterday, at 11 PM $0.0₈762
-0.06%
$1.89 million $5,762
Yesterday, at 10 PM $0.0₈763
+0.26%
$1.89 million $6,083
Yesterday, at 9 PM $0.0₈76
-0.06%
$1.88 million $6,457
Yesterday, at 8 PM $0.0₈758
-0.31%
$1.88 million $7,157
Yesterday, at 7 PM $0.0₈76
+0.09%
$1.88 million $7,601
Yesterday, at 6 PM $0.0₈759
+0.31%
$1.88 million $8,197
Yesterday, at 5 PM $0.0₈762
-0.16%
$1.89 million $8,323
Yesterday, at 4 PM $0.0₈763
+0.78%
$1.89 million $8,428
Yesterday, at 3 PM $0.0₈757
-0.55%
$1.87 million $8,047
Yesterday, at 2 PM $0.0₈764
+0.58%
$1.89 million $7,857
Yesterday, at 1 PM $0.0₈76
+0.01%
$1.88 million $7,747
Yesterday, at 12 PM $0.0₈76
+0.02%
$1.88 million $7,801
Yesterday, at 11 AM $0.0₈759
-0.20%
$1.88 million $8,207
Yesterday, at 10 AM $0.0₈761
-0.12%
$1.89 million $8,336
Yesterday, at 9 AM $0.0₈763
-0.71%
$1.89 million $8,228
Yesterday, at 8 AM $0.0₈77
-0.07%
$1.91 million $8,201
Yesterday, at 7 AM $0.0₈77
+0.00%
$1.91 million $8,334
Yesterday, at 6 AM $0.0₈77
+0.55%
$1.91 million $8,279
Yesterday, at 5 AM $0.0₈767
-0.02%
$1.9 million $8,176
Yesterday, at 4 AM $0.0₈767
+0.32%
$1.9 million $8,324
Yesterday, at 3 AM $0.0₈764
+0.73%
$1.89 million $8,227
Yesterday, at 2 AM $0.0₈759
-0.09%
$1.88 million $8,315
Yesterday, at 1 AM $0.0₈758
+1.13%
$1.88 million $8,160
Yesterday, at 12 AM $0.0₈751
-0.67%
$1.86 million $7,555
Oct 12, 11 PM $0.0₈761
-0.68%
$1.88 million $6,394
Oct 12, 10 PM $0.0₈767
-0.39%
$1.9 million $6,098
Oct 12, 9 PM $0.0₈776
-0.53%
$1.92 million $5,512
Oct 12, 8 PM $0.0₈783
+0.41%
$1.94 million $5,110
Oct 12, 7 PM $0.0₈778
+0.40%
$1.93 million $4,705
Oct 12, 6 PM $0.0₈773
+0.56%
$1.91 million $4,113
Oct 12, 5 PM $0.0₈768
-0.08%
$1.9 million $4,010
Oct 12, 4 PM $0.0₈77
-0.06%
$1.91 million $4,197
Oct 12, 3 PM $0.0₈771
+0.02%
$1.91 million $4,757
Oct 12, 2 PM $0.0₈771
-0.60%
$1.91 million $4,593
Oct 12, 1 PM $0.0₈775
-0.03%
$1.92 million $4,440
Oct 12, 12 PM $0.0₈777
-0.09%
$1.92 million $4,254
Oct 12, 11 AM $0.0₈779
-0.29%
$1.93 million $3,661
Oct 12, 10 AM $0.0₈783
-0.38%
$1.94 million $3,412
Oct 12, 9 AM $0.0₈786
-0.25%
$1.95 million $3,435
Oct 12, 8 AM $0.0₈787
-0.64%
$1.95 million $3,285
Oct 12, 7 AM $0.0₈792
-0.20%
$1.96 million $6,647
Oct 12, 6 AM $0.0₈793
+0.11%
$1.96 million $6,690
Download