Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₇134
+0.00%
$ 3.98 million $ 12,210
Today, at 7 PM $ 0.0₇134
+0.06%
$ 4.05 million $ 11,940
Today, at 6 PM $ 0.0₇134
-0.01%
$ 4.05 million $ 11,837
Today, at 5 PM $ 0.0₇133
+0.87%
$ 4.01 million $ 11,672
Today, at 4 PM $ 0.0₇132
-1.75%
$ 3.97 million $ 11,817
Today, at 3 PM $ 0.0₇134
-0.05%
$ 4.04 million $ 11,668
Today, at 2 PM $ 0.0₇134
+0.10%
$ 4.05 million $ 11,904
Today, at 1 PM $ 0.0₇134
+0.10%
$ 4.04 million $ 11,984
Today, at 12 PM $ 0.0₇134
-0.31%
$ 4.04 million $ 11,933
Today, at 11 AM $ 0.0₇134
+0.78%
$ 4.05 million $ 11,471
Today, at 10 AM $ 0.0₇133
+1.02%
$ 4.02 million $ 12,316
Today, at 9 AM $ 0.0₇132
+0.10%
$ 3.98 million $ 12,424
Today, at 8 AM $ 0.0₇132
-1.68%
$ 3.98 million $ 12,483
Today, at 7 AM $ 0.0₇132
-1.76%
$ 3.98 million $ 12,530
Today, at 6 AM $ 0.0₇134
-0.25%
$ 4.04 million $ 12,221
Today, at 5 AM $ 0.0₇134
+0.53%
$ 4.04 million $ 11,655
Today, at 4 AM $ 0.0₇133
+0.49%
$ 4.02 million $ 13,487
Today, at 3 AM $ 0.0₇132
+0.35%
$ 4 million $ 15,760
Today, at 2 AM $ 0.0₇132
+0.05%
$ 3.98 million $ 16,642
Today, at 1 AM $ 0.0₇134
+1.66%
$ 4.04 million $ 16,821
Today, at 12 AM $ 0.0₇134
+1.51%
$ 4.04 million $ 17,102
Yesterday, at 11 PM $ 0.0₇134
+0.23%
$ 4.05 million $ 17,134
Yesterday, at 10 PM $ 0.0₇132
-1.01%
$ 3.98 million $ 16,989
Yesterday, at 9 PM $ 0.0₇132
-1.51%
$ 3.97 million $ 16,819
Yesterday, at 8 PM $ 0.0₇134
+1.75%
$ 4.03 million $ 17,060
Yesterday, at 7 PM $ 0.0₇133
-0.50%
$ 4.01 million $ 17,232
Yesterday, at 6 PM $ 0.0₇133
+1.80%
$ 4.03 million $ 17,256
Yesterday, at 5 PM $ 0.0₇133
-0.26%
$ 4.01 million $ 16,875
Yesterday, at 4 PM $ 0.0₇133
+1.60%
$ 4.02 million $ 16,706
Yesterday, at 3 PM $ 0.0₇131
-1.60%
$ 3.95 million $ 17,364
Yesterday, at 2 PM $ 0.0₇133
-0.13%
$ 4.01 million $ 16,862
Yesterday, at 1 PM $ 0.0₇133
+0.91%
$ 4.01 million $ 17,436
Yesterday, at 12 PM $ 0.0₇134
+1.45%
$ 4.04 million $ 19,612
Yesterday, at 11 AM $ 0.0₇132
-1.49%
$ 3.98 million $ 19,382
Yesterday, at 10 AM $ 0.0₇134
+0.06%
$ 4.04 million $ 19,146
Yesterday, at 9 AM $ 0.0₇134
+0.00%
$ 4.04 million $ 19,324
Yesterday, at 8 AM $ 0.0₇134
+1.61%
$ 4.04 million $ 19,922
Yesterday, at 7 AM $ 0.0₇132
-0.27%
$ 3.97 million $ 19,908
Yesterday, at 6 AM $ 0.0₇132
+0.08%
$ 3.98 million $ 19,848
Yesterday, at 5 AM $ 0.0₇134
-0.50%
$ 4.04 million $ 20,113
Yesterday, at 4 AM $ 0.0₇134
-0.11%
$ 4.06 million $ 18,252
Yesterday, at 3 AM $ 0.0₇135
+2.51%
$ 4.08 million $ 16,002
Yesterday, at 2 AM $ 0.0₇133
-0.69%
$ 4.01 million $ 14,779
Yesterday, at 1 AM $ 0.0₇134
-0.06%
$ 4.04 million $ 14,996
Yesterday, at 12 AM $ 0.0₇132
-1.11%
$ 3.98 million $ 14,592
Aug 10, 11 PM $ 0.0₇132
-1.67%
$ 3.98 million $ 14,662
Aug 10, 10 PM $ 0.0₇132
-1.62%
$ 3.98 million $ 14,557
Aug 10, 9 PM $ 0.0₇134
+0.02%
$ 4.05 million $ 14,683
Aug 10, 8 PM $ 0.0₇134
+1.91%
$ 4.05 million $ 14,792
Aug 10, 7 PM $ 0.0₇134
+1.01%
$ 4.05 million $ 14,439
Download