Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈761
-0.39%
$1.89 million $2,927
Yesterday $0.0₈762
+0.81%
$1.89 million $5,762
Oct 12, 2026 $0.0₈761
-2.51%
$1.88 million $6,394
Oct 11, 2026 $0.0₈78
-2.74%
$1.93 million $6,272
Oct 10, 2026 $0.0₈798
-2.82%
$1.98 million $4,236
Oct 9, 2026 $0.0₈817
+0.20%
$2.02 million $2,760
Oct 8, 2026 $0.0₈816
-3.10%
$2.02 million $7,267
Oct 7, 2026 $0.0₈842
-3.41%
$2.09 million $5,411
Oct 6, 2026 $0.0₈871
-3.62%
$2.16 million $3,637
Oct 5, 2026 $0.0₈904
-1.33%
$2.24 million $6,422
Oct 4, 2026 $0.0₈917
+2.26%
$2.27 million $3,058
Oct 3, 2026 $0.0₈898
-0.19%
$2.23 million $786
Oct 2, 2026 $0.0₈896
-1.68%
$2.22 million $8,938
Oct 1, 2026 $0.0₈912
-0.92%
$2.26 million $8,765
Sep 30, 2026 $0.0₈916
-2.12%
$2.27 million $5,421
Sep 29, 2026 $0.0₈927
-0.49%
$2.3 million $6,768
Sep 28, 2026 $0.0₈94
+2.56%
$2.33 million $7,581
Sep 27, 2026 $0.0₈904
-2.98%
$2.24 million $3,027
Sep 26, 2026 $0.0₈928
+1.42%
$2.3 million $2,888
Sep 25, 2026 $0.0₈908
+13.41%
$2.25 million $15,506
Sep 24, 2026 $0.0₈802
-3.10%
$1.99 million $15,794
Sep 23, 2026 $0.0₈874
-6.92%
$2.16 million $8,426
Sep 22, 2026 $0.0₈946
-14.84%
$2.34 million $29,069
Sep 21, 2026 $0.0₇111
+7.95%
$2.76 million $7,087
Sep 20, 2026 $0.0₇103
-0.79%
$3.12 million $4,758
Sep 19, 2026 $0.0₇107
-1.12%
$3.23 million $1,512
Sep 18, 2026 $0.0₇107
+0.79%
$3.24 million $1,073
Sep 17, 2026 $0.0₇106
+0.54%
$3.21 million $3,357
Sep 16, 2026 $0.0₇106
-0.70%
$3.2 million $3,829
Sep 15, 2026 $0.0₇107
-9.51%
$3.24 million $11,751
Sep 14, 2026 $0.0₇119
+1.63%
$3.6 million $2,957
Sep 13, 2026 $0.0₇117
-2.92%
$3.54 million $2,855
Sep 12, 2026 $0.0₇121
+3.78%
$3.65 million $2,863
Sep 11, 2026 $0.0₇116
+0.28%
$3.51 million $3,247
Aug 30, 2026 $0.0₇296
+108.37%
$-- $39,750
Aug 29, 2026 $0.0₇142
+0.00%
$4.29 million $1,693
Aug 28, 2026 $0.0₇142
-6.08%
$4.29 million $1,813
Aug 27, 2026 $0.0₇151
+0.80%
$4.57 million $3,621
Aug 26, 2026 $0.0₇15
+0.54%
$4.53 million $30,276
Aug 25, 2026 $0.0₇148
-3.66%
$4.51 million $63,775
Aug 24, 2026 $0.0₇148
-1.59%
$4.63 million $91,569
Aug 23, 2026 $0.0₇151
+2.72%
$4.56 million $26,417
Aug 22, 2026 $0.0₇145
-1.83%
$4.44 million $21,787
Aug 21, 2026 $0.0₇151
+8.24%
$4.45 million $8,804
Aug 20, 2026 $0.0₇14
+4.10%
$4.22 million $9,092
Aug 19, 2026 $0.0₇134
+3.47%
$4.05 million $2,052
Aug 18, 2026 $0.0₇13
-0.77%
$3.92 million $4,431
Aug 17, 2026 $0.0₇131
-1.88%
$3.95 million $6,136
Aug 16, 2026 $0.0₇133
+1.76%
$4.02 million $5,299
Aug 15, 2026 $0.0₇131
-3.68%
$3.95 million $6,416
Download