Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.00704
-0.18%
$704,000 $569,395
Mar 5, 1 PM $0.00705
-0.08%
$705,300 $567,261
Mar 5, 12 PM $0.00705
+0.11%
$704,700 $563,999
Mar 5, 11 AM $0.00706
+0.09%
$705,900 $561,291
Mar 5, 10 AM $0.00704
-0.18%
$704,100 $559,078
Mar 5, 9 AM $0.00705
+0.11%
$704,600 $556,683
Mar 5, 8 AM $0.00707
+0.35%
$706,900 $554,461
Mar 5, 7 AM $0.00703
-1.29%
$703,300 $551,752
Mar 5, 6 AM $0.00711
+1.15%
$711,000 $549,470
Mar 5, 5 AM $0.00702
+1.46%
$701,800 $546,871
Mar 5, 4 AM $0.00691
-0.82%
$691,400 $544,669
Mar 5, 3 AM $0.00698
-0.11%
$698,400 $543,083
Mar 5, 2 AM $0.00699
+1.93%
$698,600 $540,332
Mar 5, 1 AM $0.00686
+0.82%
$686,300 $537,768
Mar 5, 12 AM $0.00681
+0.81%
$681,300 $535,293
Mar 4, 11 PM $0.00675
-0.06%
$675,000 $532,827
Mar 4, 10 PM $0.00677
+1.17%
$676,600 $530,757
Mar 4, 9 PM $0.00668
+0.85%
$668,200 $529,155
Mar 4, 8 PM $0.00662
+0.82%
$661,600 $528,005
Mar 4, 7 PM $0.00654
+0.25%
$654,300 $526,494
Mar 4, 6 PM $0.00652
+0.11%
$651,900 $525,581
Mar 4, 5 PM $0.00651
+1.27%
$651,500 $525,456
Mar 4, 4 PM $0.00639
+0.71%
$-- $525,585
Mar 4, 1 PM $0.00636
+0.00%
$636,400 $528,695
Mar 4, 12 PM $0.00635
-0.16%
$635,400 $528,597
Mar 4, 11 AM $0.00635
+0.22%
$634,900 $528,988
Mar 4, 9 AM $0.00635
+0.06%
$634,700 $530,531
Mar 4, 8 AM $0.00636
+0.14%
$635,600 $530,891
Mar 4, 7 AM $0.00634
+0.97%
$634,300 $531,536
Mar 4, 6 AM $0.00631
-1.31%
$631,100 $532,195
Mar 4, 5 AM $0.00639
+0.66%
$639,500 $533,326
Mar 4, 4 AM $0.00633
+0.67%
$633,200 $533,566
Mar 4, 3 AM $0.00629
+1.78%
$628,700 $534,276
Mar 4, 2 AM $0.00619
-0.80%
$618,900 $535,619
Mar 4, 1 AM $0.00624
+1.22%
$623,600 $537,575
Mar 4, 12 AM $0.00615
+0.54%
$615,200 $539,482
Mar 3, 11 PM $0.00611
-1.24%
$610,900 $541,125
Mar 3, 10 PM $0.00613
-1.27%
$613,500 $543,562
Mar 3, 9 PM $0.00624
+0.00%
$623,600 $545,622
Mar 3, 8 PM $0.00626
-1.90%
$626,200 $547,244
Mar 3, 7 PM $0.00639
-0.50%
$638,600 $548,525
Mar 3, 6 PM $0.00642
-0.08%
$641,700 $550,043
Mar 3, 5 PM $0.00641
-1.40%
$641,400 $550,320
Mar 3, 4 PM $0.00651
-1.32%
$650,700 $550,520
Mar 3, 3 PM $0.00658
-0.15%
$657,700 $550,033
Mar 3, 2 PM $0.00658
-0.17%
$658,200 $548,326
Mar 3, 1 PM $0.00657
-0.30%
$657,400 $547,370
Mar 3, 12 PM $0.00658
-0.18%
$658,500 $546,640
Mar 3, 11 AM $0.00658
-0.09%
$658,200 $546,880
Mar 3, 10 AM $0.00658
+0.14%
$658,500 $547,425