Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 PM $0.00699
+0.17%
$698,800 $568,416
Mar 7, 2 PM $0.007
+0.43%
$699,600 $567,880
Mar 7, 1 PM $0.00694
+0.42%
$693,600 $568,136
Mar 7, 12 PM $0.0069
+1.50%
$690,500 $568,751
Mar 7, 11 AM $0.00681
-0.21%
$681,400 $568,834
Mar 7, 10 AM $0.00681
+0.01%
$681,400 $569,491
Mar 7, 9 AM $0.00681
-0.18%
$681,200 $569,566
Mar 7, 8 AM $0.00682
-0.01%
$682,400 $570,115
Mar 7, 7 AM $0.00683
+0.29%
$682,600 $570,782
Mar 7, 6 AM $0.00681
-0.03%
$681,500 $571,695
Mar 7, 5 AM $0.00682
+0.01%
$681,600 $571,848
Mar 7, 4 AM $0.00682
-0.01%
$681,700 $571,620
Mar 7, 3 AM $0.00683
+0.07%
$682,700 $571,978
Mar 7, 2 AM $0.00682
+0.16%
$681,600 $572,580
Mar 7, 1 AM $0.00681
+0.01%
$681,200 $572,318
Mar 7, 12 AM $0.00682
+0.19%
$682,500 $571,978
Mar 6, 11 PM $0.00682
+1.22%
$682,100 $571,730
Mar 6, 10 PM $0.00675
-0.59%
$674,600 $571,543
Mar 6, 9 PM $0.00678
+0.46%
$678,100 $572,201
Mar 6, 8 PM $0.00676
+0.19%
$676,400 $572,559
Mar 6, 7 PM $0.00674
-0.96%
$673,800 $573,083
Mar 6, 6 PM $0.0068
-0.13%
$680,300 $573,271
Mar 6, 5 PM $0.00681
-1.42%
$681,000 $574,314
Mar 6, 4 PM $0.0069
-1.39%
$690,300 $574,738
Mar 6, 3 PM $0.00698
-0.09%
$698,000 $575,286
Mar 6, 2 PM $0.00698
-0.11%
$698,000 $575,404
Mar 6, 1 PM $0.00698
-0.26%
$698,200 $574,982
Mar 6, 12 PM $0.00699
+0.01%
$699,200 $575,355
Mar 6, 11 AM $0.00698
-0.07%
$697,800 $576,521
Mar 6, 10 AM $0.00698
-0.04%
$698,000 $577,087
Mar 6, 9 AM $0.00699
+0.32%
$699,200 $577,157
Mar 6, 8 AM $0.00698
-0.17%
$697,800 $577,314
Mar 6, 7 AM $0.007
+1.67%
$699,600 $577,829
Mar 6, 6 AM $0.00688
-0.03%
$688,200 $578,554
Mar 6, 5 AM $0.00688
-1.43%
$688,500 $578,969
Mar 6, 4 AM $0.00698
+0.65%
$698,400 $579,310
Mar 6, 3 AM $0.00695
+0.86%
$694,900 $578,914
Mar 6, 2 AM $0.00689
+0.75%
$688,700 $579,017
Mar 6, 1 AM $0.00685
+0.47%
$684,600 $579,516
Mar 6, 12 AM $0.00678
-0.01%
$678,100 $580,026
Mar 5, 11 PM $0.00679
+0.13%
$679,500 $580,488
Mar 5, 10 PM $0.00678
-1.44%
$678,500 $580,214
Mar 5, 9 PM $0.00689
-0.19%
$689,100 $578,987
Mar 5, 8 PM $0.0069
+0.22%
$690,400 $578,590
Mar 5, 7 PM $0.00689
-0.86%
$688,700 $577,893
Mar 5, 6 PM $0.00694
+0.99%
$694,400 $576,629
Mar 5, 5 PM $0.00689
-1.39%
$688,800 $574,530
Mar 5, 4 PM $0.00699
-0.98%
$698,600 $573,636
Mar 5, 3 PM $0.00706
+0.14%
$705,800 $571,805
Mar 5, 2 PM $0.00704
-0.18%
$704,000 $569,395