Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 PM $0.00685
+1.03%
$684,900 $562,866
Mar 9, 3 PM $0.00678
-0.16%
$677,700 $562,113
Mar 9, 2 PM $0.00678
-0.18%
$677,800 $563,163
Mar 9, 1 PM $0.00679
+0.03%
$678,600 $563,732
Mar 9, 12 PM $0.00679
+0.09%
$679,300 $563,222
Mar 9, 11 AM $0.00679
+0.22%
$679,000 $562,925
Mar 9, 10 AM $0.00678
-0.19%
$678,100 $562,325
Mar 9, 9 AM $0.00679
+0.04%
$678,600 $562,580
Mar 9, 8 AM $0.00677
-0.27%
$677,000 $562,781
Mar 9, 7 AM $0.0068
-0.32%
$679,900 $562,221
Mar 9, 6 AM $0.00681
-0.93%
$680,700 $561,413
Mar 9, 5 AM $0.00689
+1.07%
$688,800 $560,607
Mar 9, 4 AM $0.0068
+0.10%
$680,000 $560,281
Mar 9, 3 AM $0.00675
+0.27%
$675,400 $559,501
Mar 9, 2 AM $0.00675
-0.65%
$675,400 $559,001
Mar 9, 1 AM $0.00674
+0.39%
$674,300 $559,038
Mar 9, 12 AM $0.00671
+0.48%
$671,400 $559,591
Mar 8, 11 PM $0.00668
-0.60%
$668,000 $560,559
Mar 8, 10 PM $0.00671
-0.16%
$671,500 $560,516
Mar 8, 9 PM $0.00672
+0.12%
$672,500 $561,291
Mar 8, 8 PM $0.00671
-0.74%
$671,400 $561,076
Mar 8, 7 PM $0.00676
-0.06%
$675,800 $561,006
Mar 8, 6 PM $0.00675
-0.75%
$674,600 $561,647
Mar 8, 5 PM $0.00679
-0.44%
$678,800 $562,445
Mar 8, 4 PM $0.00682
+0.03%
$682,400 $563,356
Mar 8, 3 PM $0.00682
-0.04%
$682,200 $563,559
Mar 8, 2 PM $0.00681
+0.84%
$680,900 $564,614
Mar 8, 1 PM $0.00677
+0.89%
$676,700 $564,995
Mar 8, 12 PM $0.00669
+0.27%
$668,700 $566,142
Mar 8, 11 AM $0.00665
+0.18%
$664,600 $566,480
Mar 8, 10 AM $0.00663
-0.29%
$663,200 $566,582
Mar 8, 9 AM $0.00665
+0.18%
$665,100 $567,233
Mar 8, 8 AM $0.00665
-0.58%
$665,300 $567,792
Mar 8, 7 AM $0.00668
-0.07%
$667,700 $568,437
Mar 8, 6 AM $0.00668
-0.45%
$668,500 $568,485
Mar 8, 5 AM $0.00672
+0.28%
$672,300 $568,516
Mar 8, 4 AM $0.00672
-0.01%
$671,600 $569,434
Mar 8, 3 AM $0.00671
-0.74%
$671,300 $569,760
Mar 8, 2 AM $0.00674
-0.04%
$673,900 $570,500
Mar 8, 1 AM $0.00675
-0.72%
$674,600 $570,848
Mar 8, 12 AM $0.00679
+0.06%
$679,000 $570,363
Mar 7, 11 PM $0.0068
-0.40%
$679,600 $570,111
Mar 7, 10 PM $0.00683
+0.21%
$682,900 $570,679
Mar 7, 9 PM $0.00682
-0.10%
$681,800 $570,126
Mar 7, 8 PM $0.0068
-0.61%
$680,200 $570,183
Mar 7, 7 PM $0.00686
-0.88%
$685,800 $569,416
Mar 7, 6 PM $0.00692
-0.53%
$692,200 $569,143
Mar 7, 5 PM $0.00694
+0.36%
$694,300 $568,993
Mar 7, 4 PM $0.00692
-1.09%
$691,800 $568,195
Mar 7, 3 PM $0.00699
+0.17%
$698,800 $568,416