Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 PM $0.00644
-1.03%
$644,100 $541,593
Mar 11, 4 PM $0.00652
-1.36%
$652,100 $542,142
Mar 11, 3 PM $0.00662
-0.05%
$662,200 $542,145
Mar 11, 2 PM $0.00661
-0.12%
$660,700 $541,913
Mar 11, 1 PM $0.0066
-0.18%
$660,200 $542,125
Mar 11, 12 PM $0.00661
-0.21%
$661,100 $542,355
Mar 11, 11 AM $0.00661
-0.03%
$661,000 $542,820
Mar 11, 10 AM $0.00662
+0.27%
$661,800 $542,052
Mar 11, 9 AM $0.00661
+0.06%
$661,400 $541,863
Mar 11, 8 AM $0.00661
+0.14%
$661,000 $540,946
Mar 11, 7 AM $0.0066
+0.32%
$660,100 $540,516
Mar 11, 6 AM $0.00659
+1.31%
$658,900 $541,821
Mar 11, 5 AM $0.00651
+0.42%
$651,300 $541,859
Mar 11, 4 AM $0.00649
+0.11%
$649,200 $543,482
Mar 11, 3 AM $0.00647
+0.00%
$647,200 $545,309
Mar 11, 2 AM $0.00648
+0.54%
$648,400 $546,042
Mar 11, 1 AM $0.00642
+1.04%
$642,200 $547,504
Mar 11, 12 AM $0.00634
-0.36%
$634,300 $548,894
Mar 10, 11 PM $0.00635
-1.04%
$635,400 $550,243
Mar 10, 10 PM $0.00641
-0.19%
$641,100 $551,144
Mar 10, 9 PM $0.00641
-0.57%
$641,500 $552,157
Mar 10, 8 PM $0.00644
-1.35%
$643,900 $554,245
Mar 10, 7 PM $0.00651
-0.52%
$651,500 $555,589
Mar 10, 6 PM $0.00655
-0.33%
$655,400 $557,020
Mar 10, 5 PM $0.00659
+0.08%
$659,300 $558,250
Mar 10, 4 PM $0.00659
-1.79%
$659,400 $559,198
Mar 10, 3 PM $0.00672
+0.10%
$672,500 $560,293
Mar 10, 2 PM $0.00672
+0.12%
$671,600 $561,090
Mar 10, 1 PM $0.00671
-0.09%
$671,500 $561,025
Mar 10, 12 PM $0.00672
-0.13%
$671,600 $560,903
Mar 10, 11 AM $0.00672
-0.03%
$672,000 $561,330
Mar 10, 10 AM $0.00671
-0.12%
$671,500 $562,263
Mar 10, 9 AM $0.00672
+0.27%
$672,300 $562,361
Mar 10, 8 AM $0.00673
+0.03%
$672,900 $562,344
Mar 10, 7 AM $0.00671
-0.04%
$671,200 $562,596
Mar 10, 6 AM $0.00673
-0.21%
$672,600 $562,442
Mar 10, 5 AM $0.00673
-0.93%
$673,100 $563,973
Mar 10, 4 AM $0.00678
-0.63%
$677,900 $563,831
Mar 10, 3 AM $0.00682
+0.09%
$681,900 $564,426
Mar 10, 2 AM $0.00685
-0.10%
$685,400 $564,164
Mar 10, 1 AM $0.00686
-0.72%
$685,700 $563,888
Mar 10, 12 AM $0.00692
-0.86%
$692,100 $564,080
Mar 9, 11 PM $0.00699
+1.42%
$698,700 $563,565
Mar 9, 10 PM $0.00688
-0.03%
$688,000 $563,947
Mar 9, 9 PM $0.00688
-0.42%
$687,900 $563,364
Mar 9, 8 PM $0.00692
-0.46%
$691,700 $563,151
Mar 9, 7 PM $0.00695
-0.06%
$694,800 $563,764
Mar 9, 6 PM $0.00694
+0.19%
$694,000 $563,276
Mar 9, 5 PM $0.00692
+0.71%
$691,900 $563,046
Mar 9, 4 PM $0.00685
+1.03%
$684,900 $562,866