Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 PM $0.00628
-1.01%
$627,800 $531,111
Mar 13, 6 PM $0.00636
-0.45%
$636,500 $531,298
Mar 13, 5 PM $0.00638
-0.59%
$638,300 $532,050
Mar 13, 4 PM $0.00642
-0.76%
$642,300 $532,194
Mar 13, 3 PM $0.0065
+0.15%
$649,900 $531,923
Mar 13, 2 PM $0.0065
+0.12%
$649,900 $532,024
Mar 13, 1 PM $0.00647
-0.09%
$647,300 $531,514
Mar 13, 12 PM $0.00648
-0.02%
$648,400 $531,926
Mar 13, 11 AM $0.00648
+0.03%
$647,900 $531,818
Mar 13, 10 AM $0.00649
+0.09%
$648,600 $532,599
Mar 13, 9 AM $0.00649
+0.25%
$649,500 $532,410
Mar 13, 8 AM $0.00649
+0.26%
$649,300 $531,959
Mar 13, 7 AM $0.00648
+0.51%
$648,300 $531,361
Mar 13, 6 AM $0.00646
+0.17%
$645,800 $530,804
Mar 13, 5 AM $0.00648
+0.28%
$647,700 $531,217
Mar 13, 4 AM $0.00645
-0.14%
$644,800 $531,057
Mar 13, 3 AM $0.00645
+1.11%
$644,900 $530,201
Mar 13, 2 AM $0.00638
+1.17%
$637,600 $530,124
Mar 13, 1 AM $0.0063
+0.46%
$630,300 $529,649
Mar 13, 12 AM $0.00627
+0.32%
$627,400 $529,869
Mar 12, 11 PM $0.00625
-0.41%
$625,400 $529,840
Mar 12, 10 PM $0.00631
-0.13%
$630,900 $529,449
Mar 12, 9 PM $0.00633
-0.81%
$633,000 $529,695
Mar 12, 8 PM $0.00638
+0.02%
$638,500 $530,148
Mar 12, 7 PM $0.00637
+0.50%
$637,500 $529,624
Mar 12, 6 PM $0.00636
+0.44%
$636,300 $530,169
Mar 12, 5 PM $0.00635
-1.04%
$634,600 $530,322
Mar 12, 4 PM $0.00641
-1.03%
$641,500 $530,745
Mar 12, 3 PM $0.00648
-0.17%
$648,200 $531,669
Mar 12, 2 PM $0.00649
+0.28%
$649,500 $531,282
Mar 12, 1 PM $0.00649
-0.02%
$648,600 $532,087
Mar 12, 12 PM $0.00649
-0.09%
$648,700 $532,925
Mar 12, 11 AM $0.00649
+0.11%
$648,700 $533,463
Mar 12, 10 AM $0.0065
+0.37%
$649,700 $534,989
Mar 12, 9 AM $0.00648
-0.09%
$647,700 $535,322
Mar 12, 8 AM $0.00647
-0.08%
$647,100 $536,517
Mar 12, 7 AM $0.00648
-0.02%
$647,600 $537,674
Mar 12, 6 AM $0.00645
+0.55%
$644,700 $538,891
Mar 12, 5 AM $0.00642
+0.55%
$641,900 $539,172
Mar 12, 4 AM $0.00638
+0.13%
$638,400 $538,766
Mar 12, 3 AM $0.00637
+0.82%
$637,500 $539,109
Mar 12, 2 AM $0.0063
-0.16%
$630,500 $539,787
Mar 12, 1 AM $0.00631
-0.55%
$631,500 $540,698
Mar 12, 12 AM $0.00636
+1.23%
$636,200 $540,592
Mar 11, 11 PM $0.00628
-0.71%
$627,800 $541,220
Mar 11, 10 PM $0.00638
+0.05%
$638,500 $541,704
Mar 11, 9 PM $0.00637
-0.36%
$637,300 $542,439
Mar 11, 8 PM $0.00639
-0.79%
$639,300 $542,597
Mar 11, 7 PM $0.00646
+0.17%
$646,400 $542,487
Mar 11, 6 PM $0.00646
+0.20%
$645,700 $542,443