Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 AM $0.00576
-1.51%
$575,600 $465,888
Mar 24, 12 AM $0.00587
-0.27%
$586,600 $465,780
Mar 23, 11 PM $0.00588
+0.50%
$588,200 $465,832
Mar 23, 10 PM $0.00583
+0.59%
$583,400 $465,958
Mar 23, 9 PM $0.00575
+0.40%
$574,900 $465,964
Mar 23, 8 PM $0.0057
+0.21%
$570,500 $466,289
Mar 23, 7 PM $0.00567
+0.85%
$567,200 $466,534
Mar 23, 6 PM $0.0056
+0.29%
$560,000 $467,308
Mar 23, 5 PM $0.00557
+0.89%
$557,300 $468,857
Mar 23, 4 PM $0.00552
+1.49%
$552,400 $470,520
Mar 23, 3 PM $0.00544
-0.27%
$544,500 $472,841
Mar 23, 2 PM $0.00544
-0.20%
$544,300 $474,438
Mar 23, 1 PM $0.00544
+0.11%
$544,000 $475,760
Mar 23, 12 PM $0.00544
-0.02%
$544,000 $477,095
Mar 23, 11 AM $0.00544
-0.33%
$544,100 $478,118
Mar 23, 10 AM $0.00544
-0.15%
$544,100 $479,393
Mar 23, 9 AM $0.00545
-0.11%
$545,300 $479,797
Mar 23, 8 AM $0.00544
-0.07%
$544,300 $480,910
Mar 23, 7 AM $0.00545
-1.68%
$545,400 $480,555
Mar 23, 6 AM $0.00556
-0.79%
$555,900 $481,132
Mar 23, 5 AM $0.00561
-1.42%
$560,600 $480,941
Mar 23, 4 AM $0.0057
-1.52%
$570,000 $480,284
Mar 23, 3 AM $0.00578
+1.73%
$577,600 $479,765
Mar 23, 2 AM $0.00569
+0.07%
$568,600 $478,496
Mar 23, 1 AM $0.00571
-2.48%
$570,900 $478,339
Mar 23, 12 AM $0.00587
-0.20%
$587,000 $477,150
Mar 22, 11 PM $0.00588
-0.41%
$587,600 $475,828
Mar 22, 10 PM $0.0059
+0.91%
$590,300 $474,677
Mar 22, 9 PM $0.00583
-1.24%
$583,300 $473,922
Mar 22, 8 PM $0.0059
-0.47%
$590,300 $473,073
Mar 22, 7 PM $0.00593
-0.93%
$593,500 $472,569
Mar 22, 6 PM $0.00598
-0.15%
$597,700 $471,564
Mar 22, 5 PM $0.00597
-0.15%
$597,000 $470,177
Mar 22, 4 PM $0.006
+0.30%
$599,700 $469,690
Mar 22, 3 PM $0.00599
+1.17%
$598,800 $468,254
Mar 22, 2 PM $0.00592
+1.14%
$592,100 $467,785
Mar 22, 1 PM $0.00582
+0.74%
$582,500 $467,632
Mar 22, 12 PM $0.00578
+1.42%
$578,400 $467,982
Mar 22, 11 AM $0.0057
-0.19%
$570,300 $468,489
Mar 22, 10 AM $0.00572
+0.54%
$572,000 $469,143
Mar 22, 9 AM $0.00568
+0.46%
$568,300 $470,530
Mar 22, 8 AM $0.00566
+0.28%
$565,700 $471,136
Mar 22, 7 AM $0.00561
+0.05%
$560,700 $472,949
Mar 22, 6 AM $0.00561
-0.25%
$561,200 $473,692
Mar 22, 5 AM $0.00562
+1.17%
$561,900 $475,448
Mar 22, 4 AM $0.00557
+0.02%
$556,700 $476,954
Mar 22, 3 AM $0.00555
-0.07%
$554,600 $479,037
Mar 22, 2 AM $0.00555
+0.85%
$554,900 $481,375
Mar 22, 1 AM $0.00552
+0.79%
$551,700 $482,280
Mar 22, 12 AM $0.00548
-0.04%
$548,000 $483,940