Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.00512
-1.25%
$511,700 $429,549
Sep 6, 1 PM $0.00518
-1.52%
$517,900 $429,910
Sep 6, 12 PM $0.00524
-1.47%
$524,200 $430,268
Sep 6, 11 AM $0.00531
-0.17%
$530,600 $431,215
Sep 6, 10 AM $0.00531
-0.09%
$531,400 $432,190
Sep 6, 9 AM $0.00531
-0.17%
$531,300 $433,372
Sep 6, 8 AM $0.00532
+0.26%
$532,500 $434,454
Sep 6, 7 AM $0.0053
-0.11%
$530,200 $435,623
Sep 6, 6 AM $0.0053
-0.32%
$530,500 $435,976
Sep 6, 5 AM $0.00532
-0.11%
$532,400 $437,236
Sep 6, 4 AM $0.00532
-0.09%
$532,100 $437,743
Sep 6, 3 AM $0.00532
-0.06%
$532,100 $438,997
Sep 6, 2 AM $0.00531
+0.15%
$531,400 $440,523
Sep 6, 1 AM $0.00533
+0.19%
$533,000 $441,492
Sep 6, 12 AM $0.00532
+0.09%
$532,400 $442,356
Sep 5, 11 PM $0.00533
+0.89%
$532,600 $443,116
Sep 5, 10 PM $0.00528
-0.40%
$527,600 $443,783
Sep 5, 9 PM $0.00529
-0.68%
$529,400 $445,046
Sep 5, 8 PM $0.00534
+0.70%
$534,100 $444,981
Sep 5, 7 PM $0.0053
+0.89%
$530,200 $445,572
Sep 5, 6 PM $0.00525
-0.51%
$524,600 $445,975
Sep 5, 5 PM $0.0053
-0.92%
$529,700 $447,009
Sep 5, 4 PM $0.00535
+0.07%
$535,400 $447,205
Sep 5, 3 PM $0.00535
-0.69%
$535,000 $447,188
Sep 5, 2 PM $0.00538
-1.25%
$538,400 $447,310
Sep 5, 1 PM $0.00544
-0.69%
$544,000 $448,993
Sep 5, 12 PM $0.00548
-1.55%
$547,700 $449,828
Sep 5, 11 AM $0.00553
-0.36%
$553,500 $450,404
Sep 5, 10 AM $0.00555
+0.29%
$554,700 $449,725
Sep 5, 9 AM $0.00556
+0.29%
$555,900 $449,055
Sep 5, 8 AM $0.00555
-0.22%
$555,200 $449,339
Sep 5, 7 AM $0.00557
+0.40%
$557,000 $448,871
Sep 5, 6 AM $0.00554
-0.02%
$554,500 $448,982
Sep 5, 5 AM $0.00556
+0.31%
$555,600 $448,498
Sep 5, 4 AM $0.00553
-0.31%
$553,500 $448,104
Sep 5, 3 AM $0.00554
+0.13%
$554,400 $448,283
Sep 5, 2 AM $0.00556
+0.27%
$555,600 $448,382
Sep 5, 1 AM $0.00556
-0.07%
$555,700 $448,145
Sep 5, 12 AM $0.00555
-0.22%
$554,700 $447,979
Sep 4, 11 PM $0.00555
+0.22%
$555,100 $448,048
Sep 4, 10 PM $0.00555
+0.14%
$555,000 $448,117
Sep 4, 9 PM $0.00553
-0.02%
$553,400 $447,690
Sep 4, 8 PM $0.00556
-0.79%
$555,500 $448,209
Sep 4, 7 PM $0.00559
+0.77%
$559,200 $447,983
Sep 4, 6 PM $0.00554
-1.19%
$554,500 $447,921
Sep 4, 5 PM $0.00561
+1.03%
$560,600 $448,014
Sep 4, 4 PM $0.00554
-1.60%
$553,800 $449,077
Sep 4, 3 PM $0.00561
-0.21%
$561,200 $452,054
Sep 4, 2 PM $0.0056
-0.16%
$560,400 $454,021
Sep 4, 1 PM $0.00561
+0.39%
$560,700 $454,201