Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00456
-0.13%
$463,800 $6.4 million
Aug 18, 2025 $0.00459
-7.67%
$458,600 $4.64 million
Aug 17, 2025 $0.00498
+14.96%
$499,200 $4.61 million
Aug 16, 2025 $0.00434
-15.55%
$433,900 $6.72 million
Aug 15, 2025 $0.00514
-6.43%
$513,900 $9.61 million
Aug 14, 2025 $0.00549
-0.04%
$548,600 $8.11 million
Aug 13, 2025 $0.00549
+11.72%
$549,200 $5.99 million
Aug 12, 2025 $0.00491
+11.11%
$491,000 $5.79 million
Aug 11, 2025 $0.00448
-4.86%
$448,400 $4.84 million
Aug 10, 2025 $0.00473
+2.32%
$472,600 $4.09 million
Aug 9, 2025 $0.00463
+9.36%
$462,600 $5.39 million
Aug 8, 2025 $0.00423
+2.57%
$422,600 $4.55 million
Aug 7, 2025 $0.00413
-2.57%
$413,300 $3.44 million
Aug 6, 2025 $0.00425
-6.16%
$425,300 $4.07 million
Aug 5, 2025 $0.00451
-3.36%
$451,500 $4.02 million
Aug 4, 2025 $0.00463
-4.73%
$467,800 $3.65 million
Aug 3, 2025 $0.00496
+6.27%
$485,900 $4.21 million
Aug 2, 2025 $0.00463
-14.22%
$467,000 $6.08 million
Aug 1, 2025 $0.00533
-3.21%
$539,100 $5.75 million
Jul 31, 2025 $0.00551
-7.55%
$551,000 $5.58 million
Jul 30, 2025 $0.00595
+0.56%
$595,500 $5.22 million
Jul 29, 2025 $0.00592
-2.76%
$591,600 $4.82 million
Jul 28, 2025 $0.00606
-0.35%
$605,700 $3.38 million
Jul 27, 2025 $0.00609
+1.59%
$608,600 $3.54 million
Jul 26, 2025 $0.00597
+1.48%
$596,900 $5.21 million
Jul 25, 2025 $0.00588
-6.70%
$588,000 $7.3 million
Jul 24, 2025 $0.00631
-9.04%
$630,600 $6.33 million
Jul 23, 2025 $0.00693
+2.33%
$692,700 $5.77 million
Jul 22, 2025 $0.00676
+10.47%
$676,200 $5.39 million
Jul 21, 2025 $0.00614
+6.98%
$614,200 $4.42 million
Jul 20, 2025 $0.00572
+5.97%
$571,600 $4.81 million
Jul 19, 2025 $0.00539
+4.88%
$539,500 $7.46 million
Jul 18, 2025 $0.00514
+1.80%
$513,800 $5.59 million
Jul 17, 2025 $0.00505
+2.98%
$504,900 $5.84 million
Jul 16, 2025 $0.00491
+0.55%
$491,100 $5.32 million
Jul 15, 2025 $0.00487
-0.79%
$487,500 $6.76 million
Jul 14, 2025 $0.00491
-1.54%
$491,000 $3.92 million
Jul 13, 2025 $0.005
-3.10%
$499,600 $3.81 million
Jul 12, 2025 $0.00517
+3.21%
$517,200 $6.17 million
Jul 11, 2025 $0.00501
+1.29%
$501,300 $3.58 million
Jul 10, 2025 $0.00494
-3.68%
$494,300 $2.81 million
Jul 9, 2025 $0.00514
+1.94%
$514,200 $3.16 million
Jul 8, 2025 $0.00504
-0.42%
$503,600 $2.87 million
Jul 7, 2025 $0.00506
+2.62%
$505,700 $1.88 million
Jul 6, 2025 $0.00493
-1.16%
$492,600 $2.12 million
Jul 5, 2025 $0.00499
+0.95%
$499,000 $2.53 million
Jul 4, 2025 $0.00494
-0.56%
$494,400 $3.59 million
Jul 2, 2025 $0.00526
+2.43%
$-- $3.4 million
Jul 1, 2025 $0.00513
-0.50%
$513,500 $3.02 million
Jun 30, 2025 $0.00517
+1.27%
$517,100 $1.95 million