Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 AM $0.00586
-0.37%
$586,100 $470,655
Mar 26, 2 AM $0.00588
-0.15%
$588,400 $471,181
Mar 26, 1 AM $0.00586
+1.26%
$586,500 $470,103
Mar 26, 12 AM $0.00579
+0.77%
$579,200 $469,754
Mar 25, 11 PM $0.00577
-0.41%
$576,600 $469,152
Mar 25, 10 PM $0.00579
+0.28%
$579,000 $468,563
Mar 25, 9 PM $0.0058
-0.89%
$580,000 $468,131
Mar 25, 8 PM $0.00582
+0.50%
$582,100 $467,434
Mar 25, 7 PM $0.00579
-0.22%
$578,600 $466,399
Mar 25, 6 PM $0.00579
+1.53%
$578,800 $465,361
Mar 25, 5 PM $0.00572
+1.60%
$572,400 $464,914
Mar 25, 4 PM $0.00564
+0.79%
$564,300 $464,406
Mar 25, 3 PM $0.00559
+0.27%
$559,500 $464,674
Mar 25, 2 PM $0.00557
-0.25%
$557,100 $463,838
Mar 25, 1 PM $0.0056
+0.14%
$559,900 $464,255
Mar 25, 12 PM $0.00558
-0.18%
$558,500 $465,022
Mar 25, 11 AM $0.00559
+0.02%
$559,300 $465,961
Mar 25, 10 AM $0.00558
+0.07%
$558,100 $466,821
Mar 25, 9 AM $0.00557
-0.27%
$557,200 $466,931
Mar 25, 8 AM $0.00559
+0.07%
$559,000 $467,054
Mar 25, 7 AM $0.00562
-0.25%
$561,800 $467,389
Mar 25, 6 AM $0.00564
+1.06%
$563,600 $466,388
Mar 25, 5 AM $0.0056
-0.34%
$559,800 $466,418
Mar 25, 4 AM $0.00565
-0.69%
$564,900 $465,986
Mar 25, 3 AM $0.00569
+1.74%
$568,700 $466,552
Mar 25, 2 AM $0.00562
-1.14%
$562,500 $466,383
Mar 25, 1 AM $0.00567
+1.96%
$566,600 $466,199
Mar 25, 12 AM $0.00555
+1.20%
$555,400 $466,452
Mar 24, 11 PM $0.00548
-0.20%
$548,500 $467,290
Mar 24, 10 PM $0.00548
-0.78%
$547,800 $468,543
Mar 24, 9 PM $0.00553
+0.20%
$552,600 $469,598
Mar 24, 8 PM $0.00553
+0.38%
$552,700 $470,430
Mar 24, 7 PM $0.00553
-0.38%
$552,700 $471,052
Mar 24, 6 PM $0.00556
-0.84%
$555,600 $471,914
Mar 24, 5 PM $0.00561
-0.83%
$560,900 $472,275
Mar 24, 4 PM $0.00566
-0.68%
$566,400 $471,853
Mar 24, 3 PM $0.00571
+0.14%
$571,500 $470,794
Mar 24, 2 PM $0.00573
+0.21%
$572,700 $471,017
Mar 24, 1 PM $0.00572
+0.23%
$572,400 $470,236
Mar 24, 12 PM $0.00572
+0.02%
$572,000 $469,383
Mar 24, 11 AM $0.00571
-0.09%
$571,300 $468,245
Mar 24, 10 AM $0.00571
-0.07%
$571,400 $466,408
Mar 24, 9 AM $0.00572
-0.02%
$571,600 $466,022
Mar 24, 8 AM $0.0057
-0.31%
$570,400 $465,581
Mar 24, 7 AM $0.0057
+0.88%
$570,000 $465,118
Mar 24, 6 AM $0.00564
-2.00%
$564,400 $464,964
Mar 24, 5 AM $0.00575
-0.91%
$575,500 $465,047
Mar 24, 4 AM $0.00581
+0.90%
$580,800 $465,834
Mar 24, 3 AM $0.00575
+1.18%
$575,400 $466,331
Mar 24, 2 AM $0.0057
-0.49%
$569,900 $466,060