Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 4 AM $0.00579
+0.16%
$578,700 $495,039
Mar 28, 3 AM $0.00578
-0.31%
$577,700 $495,142
Mar 28, 2 AM $0.00578
-0.17%
$578,000 $495,395
Mar 28, 1 AM $0.00577
-0.38%
$577,300 $496,486
Mar 28, 12 AM $0.00578
-0.07%
$578,300 $496,681
Mar 27, 11 PM $0.00579
-0.29%
$578,900 $497,377
Mar 27, 10 PM $0.00581
+0.92%
$580,700 $497,409
Mar 27, 9 PM $0.00575
-1.15%
$575,400 $497,203
Mar 27, 8 PM $0.00581
+0.26%
$581,500 $496,711
Mar 27, 7 PM $0.00581
-0.89%
$580,700 $496,241
Mar 27, 6 PM $0.00587
-0.88%
$586,600 $496,254
Mar 27, 5 PM $0.00591
-1.89%
$590,700 $496,145
Mar 27, 4 PM $0.00602
-1.70%
$601,800 $495,108
Mar 27, 3 PM $0.00611
+0.20%
$611,400 $493,715
Mar 27, 2 PM $0.0061
-0.21%
$610,500 $493,620
Mar 27, 1 PM $0.00611
-0.13%
$611,200 $492,892
Mar 27, 12 PM $0.00611
-0.03%
$611,100 $492,343
Mar 27, 11 AM $0.00612
-0.03%
$612,400 $492,308
Mar 27, 10 AM $0.00612
+0.20%
$611,700 $493,042
Mar 27, 9 AM $0.00613
+0.21%
$612,600 $492,660
Mar 27, 8 AM $0.00612
-0.10%
$611,900 $492,080
Mar 27, 7 AM $0.00611
-0.63%
$611,400 $491,798
Mar 27, 6 AM $0.00614
+1.64%
$614,500 $491,489
Mar 27, 5 AM $0.00606
+0.97%
$605,600 $491,329
Mar 27, 4 AM $0.00598
+0.57%
$598,000 $490,996
Mar 27, 3 AM $0.00594
+0.44%
$594,200 $491,117
Mar 27, 2 AM $0.00593
-0.97%
$592,700 $490,293
Mar 27, 1 AM $0.006
+1.45%
$599,800 $489,453
Mar 27, 12 AM $0.00588
+0.70%
$588,300 $489,611
Mar 26, 11 PM $0.00584
+1.04%
$584,000 $488,728
Mar 26, 10 PM $0.0058
-0.43%
$579,700 $488,573
Mar 26, 9 PM $0.00582
+0.43%
$582,200 $488,921
Mar 26, 8 PM $0.00577
-1.20%
$577,100 $488,703
Mar 26, 7 PM $0.00584
+0.02%
$584,200 $489,159
Mar 26, 6 PM $0.00586
-0.44%
$585,700 $489,148
Mar 26, 5 PM $0.00592
-1.22%
$591,700 $488,865
Mar 26, 4 PM $0.00598
-1.30%
$597,700 $488,621
Mar 26, 3 PM $0.00605
+0.00%
$605,100 $487,640
Mar 26, 2 PM $0.00606
-0.07%
$606,200 $486,209
Mar 26, 1 PM $0.00605
+0.20%
$605,400 $484,175
Mar 26, 12 PM $0.00607
+0.40%
$606,600 $483,003
Mar 26, 11 AM $0.00606
+0.26%
$606,200 $480,765
Mar 26, 10 AM $0.00605
+0.18%
$605,000 $479,200
Mar 26, 9 AM $0.00606
+0.21%
$606,200 $477,770
Mar 26, 8 AM $0.00606
+0.18%
$606,400 $476,592
Mar 26, 7 AM $0.00605
+2.33%
$605,300 $475,418
Mar 26, 6 AM $0.00595
-1.77%
$594,800 $474,099
Mar 26, 5 AM $0.00607
+2.57%
$606,600 $472,804
Mar 26, 4 AM $0.00592
+1.37%
$592,200 $471,258
Mar 26, 3 AM $0.00586
-0.37%
$586,100 $470,655