Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 AM $0.00515
+0.78%
$514,600 $451,859
Mar 30, 4 AM $0.00514
+1.82%
$513,900 $453,483
Mar 30, 3 AM $0.00505
-0.73%
$505,100 $454,994
Mar 30, 2 AM $0.00507
-1.86%
$507,200 $456,865
Mar 30, 1 AM $0.00516
-1.21%
$516,200 $457,888
Mar 30, 12 AM $0.00521
-0.65%
$520,600 $458,603
Mar 29, 11 PM $0.00527
-2.01%
$526,800 $459,803
Mar 29, 10 PM $0.00538
+0.06%
$537,600 $460,566
Mar 29, 9 PM $0.00538
+0.15%
$537,900 $460,827
Mar 29, 8 PM $0.00538
+0.11%
$537,800 $460,987
Mar 29, 7 PM $0.00538
-0.70%
$537,700 $460,663
Mar 29, 6 PM $0.0054
-0.24%
$540,300 $460,342
Mar 29, 5 PM $0.00542
-0.26%
$542,200 $460,436
Mar 29, 4 PM $0.00546
-1.23%
$545,700 $461,244
Mar 29, 3 PM $0.00552
-0.45%
$551,900 $461,131
Mar 29, 2 PM $0.00553
-1.93%
$553,200 $460,859
Mar 29, 1 PM $0.00566
-0.58%
$565,700 $460,050
Mar 29, 12 PM $0.0057
+0.05%
$569,600 $460,564
Mar 29, 11 AM $0.00567
-0.25%
$567,500 $461,030
Mar 29, 10 AM $0.00567
+0.57%
$567,300 $461,262
Mar 29, 9 AM $0.00566
+0.89%
$565,700 $461,333
Mar 29, 8 AM $0.00561
-0.28%
$560,700 $462,041
Mar 29, 7 AM $0.00561
+0.63%
$560,800 $463,066
Mar 29, 6 AM $0.00557
-0.32%
$557,000 $464,392
Mar 29, 5 AM $0.00558
+0.65%
$557,600 $464,712
Mar 29, 4 AM $0.00554
-0.18%
$554,000 $465,135
Mar 29, 3 AM $0.00554
+0.42%
$554,500 $466,257
Mar 29, 2 AM $0.00552
+0.67%
$552,200 $467,179
Mar 29, 1 AM $0.0055
-1.17%
$549,800 $468,459
Mar 29, 12 AM $0.00555
-0.13%
$555,300 $469,521
Mar 28, 11 PM $0.00555
+0.62%
$554,900 $470,397
Mar 28, 10 PM $0.00552
+1.45%
$551,800 $471,212
Mar 28, 9 PM $0.00544
+1.08%
$544,300 $471,813
Mar 28, 8 PM $0.00538
-0.09%
$538,500 $473,612
Mar 28, 7 PM $0.00538
-0.85%
$538,200 $475,224
Mar 28, 6 PM $0.00543
-0.20%
$542,800 $477,231
Mar 28, 5 PM $0.00541
-1.99%
$541,400 $478,092
Mar 28, 4 PM $0.00553
+0.11%
$552,700 $480,315
Mar 28, 3 PM $0.00552
-1.11%
$552,100 $482,568
Mar 28, 2 PM $0.00559
-0.78%
$558,900 $484,848
Mar 28, 1 PM $0.00569
-0.58%
$569,100 $487,310
Mar 28, 12 PM $0.00573
-0.88%
$572,600 $488,269
Mar 28, 11 AM $0.00577
-0.41%
$577,000 $489,201
Mar 28, 10 AM $0.00578
+0.09%
$578,500 $489,911
Mar 28, 9 AM $0.00579
-0.02%
$579,000 $490,781
Mar 28, 8 AM $0.00579
+0.07%
$578,800 $491,469
Mar 28, 7 AM $0.00579
+0.12%
$579,400 $492,576
Mar 28, 6 AM $0.00578
+0.00%
$578,100 $493,590
Mar 28, 5 AM $0.00579
+0.24%
$578,900 $494,470
Mar 28, 4 AM $0.00579
+0.16%
$578,700 $495,039