Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $0.00529
+0.00%
$528,600 $433,623
Apr 1, 6 AM $0.00529
-0.64%
$528,600 $434,922
Apr 1, 5 AM $0.0053
-0.95%
$530,300 $435,890
Apr 1, 4 AM $0.00535
+0.04%
$535,200 $436,203
Apr 1, 3 AM $0.00535
+0.49%
$534,600 $436,202
Apr 1, 2 AM $0.00532
+0.53%
$532,000 $436,052
Apr 1, 1 AM $0.00528
+0.69%
$527,700 $436,964
Apr 1, 12 AM $0.00525
+1.31%
$525,300 $438,959
Mar 31, 11 PM $0.00519
+1.03%
$518,600 $440,282
Mar 31, 10 PM $0.00511
-0.78%
$511,300 $440,634
Mar 31, 9 PM $0.00515
+0.06%
$515,300 $441,707
Mar 31, 8 PM $0.00515
-0.39%
$514,700 $442,004
Mar 31, 7 PM $0.00517
-0.71%
$516,700 $443,524
Mar 31, 6 PM $0.00522
+0.02%
$521,600 $444,635
Mar 31, 5 PM $0.0052
-3.56%
$520,500 $444,661
Mar 31, 4 PM $0.0054
-0.92%
$540,000 $443,644
Mar 31, 3 PM $0.00544
-0.04%
$544,300 $442,003
Mar 31, 2 PM $0.00544
-0.06%
$544,500 $441,102
Mar 31, 1 PM $0.00544
-0.07%
$544,300 $442,112
Mar 31, 12 PM $0.00544
-0.18%
$544,100 $440,854
Mar 31, 11 AM $0.00545
-0.11%
$545,100 $440,667
Mar 31, 10 AM $0.00546
+0.11%
$546,200 $439,246
Mar 31, 9 AM $0.00544
-0.18%
$544,400 $437,344
Mar 31, 8 AM $0.00544
-0.31%
$543,700 $435,810
Mar 31, 7 AM $0.00544
+0.63%
$544,200 $434,465
Mar 31, 6 AM $0.00542
+0.86%
$542,100 $432,779
Mar 31, 5 AM $0.00538
-0.61%
$538,200 $431,649
Mar 31, 4 AM $0.00541
+0.45%
$541,000 $430,761
Mar 31, 3 AM $0.00535
-0.87%
$535,200 $429,728
Mar 31, 2 AM $0.00537
-0.13%
$537,500 $429,056
Mar 31, 1 AM $0.0054
-0.52%
$540,000 $427,907
Mar 31, 12 AM $0.00545
-0.53%
$545,300 $428,041
Mar 30, 11 PM $0.00549
+0.77%
$548,800 $426,964
Mar 30, 10 PM $0.00542
+0.67%
$542,300 $426,474
Mar 30, 9 PM $0.00537
+1.17%
$537,400 $426,331
Mar 30, 8 PM $0.00531
+0.47%
$530,600 $426,409
Mar 30, 7 PM $0.00527
+1.54%
$527,200 $427,300
Mar 30, 6 PM $0.0052
+2.67%
$519,600 $427,791
Mar 30, 5 PM $0.0051
+0.67%
$509,600 $428,812
Mar 30, 4 PM $0.0051
+0.43%
$509,700 $429,613
Mar 30, 3 PM $0.00507
-0.26%
$506,700 $431,637
Mar 30, 2 PM $0.00507
-0.06%
$506,600 $434,459
Mar 30, 1 PM $0.00507
+0.08%
$506,900 $436,423
Mar 30, 12 PM $0.00508
+0.16%
$508,500 $438,143
Mar 30, 11 AM $0.00509
+0.49%
$508,900 $440,067
Mar 30, 10 AM $0.00507
+0.00%
$507,200 $442,420
Mar 30, 9 AM $0.00508
-0.16%
$508,400 $444,122
Mar 30, 8 AM $0.0051
+0.33%
$509,800 $446,168
Mar 30, 7 AM $0.00509
+0.20%
$509,300 $448,003
Mar 30, 6 AM $0.00509
-1.24%
$509,400 $449,920