Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.00529
+0.23%
$529,000 $433,669
Apr 3, 7 AM $0.00528
+0.46%
$527,900 $434,251
Apr 3, 6 AM $0.00527
+1.60%
$527,000 $435,285
Apr 3, 5 AM $0.00519
-0.08%
$518,900 $436,284
Apr 3, 4 AM $0.00518
+1.11%
$517,700 $437,730
Apr 3, 3 AM $0.00507
-0.96%
$507,300 $439,340
Apr 3, 2 AM $0.00513
-1.02%
$513,000 $441,000
Apr 3, 1 AM $0.00518
-0.63%
$517,600 $439,211
Apr 3, 12 AM $0.00522
+0.54%
$522,400 $440,649
Apr 2, 11 PM $0.00518
+1.51%
$518,100 $442,339
Apr 2, 10 PM $0.00508
-1.68%
$507,700 $443,407
Apr 2, 9 PM $0.00516
-2.01%
$515,800 $444,438
Apr 2, 8 PM $0.00523
-1.43%
$523,300 $445,792
Apr 2, 7 PM $0.00531
-1.06%
$530,900 $447,028
Apr 2, 6 PM $0.00534
-0.11%
$534,500 $446,800
Apr 2, 5 PM $0.00535
-1.49%
$534,700 $446,415
Apr 2, 4 PM $0.00545
-1.21%
$544,900 $446,773
Apr 2, 3 PM $0.00551
-0.11%
$551,500 $445,728
Apr 2, 2 PM $0.00551
-0.13%
$550,600 $445,360
Apr 2, 1 PM $0.0055
-0.33%
$550,200 $438,385
Apr 2, 12 PM $0.00551
+0.02%
$551,000 $437,096
Apr 2, 11 AM $0.00552
+0.13%
$552,200 $436,314
Apr 2, 10 AM $0.00552
+0.16%
$552,400 $435,511
Apr 2, 9 AM $0.0055
-0.13%
$550,200 $434,655
Apr 2, 8 AM $0.00552
+0.31%
$552,400 $434,242
Apr 2, 7 AM $0.00553
-1.13%
$552,600 $434,107
Apr 2, 6 AM $0.00558
-0.32%
$557,900 $432,462
Apr 2, 5 AM $0.00559
-1.36%
$558,700 $431,941
Apr 2, 4 AM $0.00566
-0.33%
$566,300 $430,842
Apr 2, 3 AM $0.00572
+1.02%
$572,200 $429,842
Apr 2, 2 AM $0.00562
-0.21%
$561,600 $428,819
Apr 2, 1 AM $0.00561
-1.42%
$561,000 $430,569
Apr 2, 12 AM $0.00567
-0.53%
$567,300 $427,505
Apr 1, 11 PM $0.00572
+1.37%
$571,600 $425,796
Apr 1, 10 PM $0.00566
+1.42%
$565,600 $424,610
Apr 1, 9 PM $0.00559
+1.40%
$559,300 $423,318
Apr 1, 8 PM $0.00551
+1.36%
$551,500 $422,238
Apr 1, 7 PM $0.00546
+1.41%
$546,300 $420,171
Apr 1, 6 PM $0.00539
+0.92%
$539,300 $418,984
Apr 1, 5 PM $0.00534
+1.12%
$534,400 $418,343
Apr 1, 4 PM $0.0053
+0.11%
$529,700 $418,296
Apr 1, 3 PM $0.00528
-0.04%
$528,400 $424,360
Apr 1, 2 PM $0.00529
+0.04%
$528,600 $424,080
Apr 1, 1 PM $0.00528
-0.11%
$528,400 $428,553
Apr 1, 12 PM $0.00528
+0.06%
$528,100 $430,135
Apr 1, 11 AM $0.00528
+0.00%
$528,300 $430,533
Apr 1, 10 AM $0.00528
-0.04%
$528,300 $431,867
Apr 1, 9 AM $0.00529
+0.25%
$529,200 $433,302
Apr 1, 8 AM $0.00528
-0.13%
$527,900 $433,655
Apr 1, 7 AM $0.00529
+0.00%
$528,600 $433,623