Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.00524
-0.85%
$523,800 $434,878
Apr 5, 8 AM $0.00528
-0.09%
$527,700 $433,706
Apr 5, 7 AM $0.00527
-0.85%
$527,200 $432,473
Apr 5, 6 AM $0.00532
+0.40%
$531,700 $431,569
Apr 5, 5 AM $0.00529
-0.45%
$529,500 $430,614
Apr 5, 4 AM $0.00533
-0.65%
$532,700 $429,395
Apr 5, 3 AM $0.00535
+0.06%
$534,700 $428,063
Apr 5, 2 AM $0.00534
-0.71%
$534,000 $426,533
Apr 5, 1 AM $0.0054
-0.57%
$539,600 $425,086
Apr 5, 12 AM $0.00542
+0.35%
$542,300 $422,932
Apr 4, 11 PM $0.00541
+0.43%
$540,800 $420,700
Apr 4, 10 PM $0.00539
+0.82%
$539,400 $418,767
Apr 4, 9 PM $0.00535
+1.23%
$535,200 $417,814
Apr 4, 8 PM $0.00529
+1.56%
$529,000 $416,435
Apr 4, 7 PM $0.00519
+0.06%
$518,700 $415,085
Apr 4, 6 PM $0.00518
+0.17%
$518,400 $414,446
Apr 4, 5 PM $0.00519
-0.12%
$518,800 $413,799
Apr 4, 4 PM $0.00516
+1.06%
$516,300 $412,362
Apr 4, 3 PM $0.00512
+0.63%
$512,000 $408,964
Apr 4, 2 PM $0.00509
+1.62%
$509,200 $408,754
Apr 4, 1 PM $0.00501
+0.34%
$501,100 $409,234
Apr 4, 12 PM $0.00495
+0.90%
$495,200 $410,264
Apr 4, 11 AM $0.00492
+0.14%
$491,700 $410,876
Apr 4, 10 AM $0.0049
-0.18%
$490,400 $412,173
Apr 4, 9 AM $0.00492
+0.24%
$491,800 $413,584
Apr 4, 8 AM $0.00492
+0.24%
$492,500 $415,086
Apr 4, 7 AM $0.00492
+0.31%
$491,900 $416,548
Apr 4, 6 AM $0.00492
+0.26%
$491,900 $417,524
Apr 4, 5 AM $0.00491
-0.33%
$490,600 $418,279
Apr 4, 4 AM $0.00493
+0.41%
$493,000 $418,778
Apr 4, 3 AM $0.00491
-0.28%
$490,800 $419,452
Apr 4, 2 AM $0.0049
-0.47%
$490,200 $420,375
Apr 4, 1 AM $0.00491
-0.45%
$490,700 $421,138
Apr 4, 12 AM $0.00492
+0.08%
$492,200 $422,621
Apr 3, 11 PM $0.00491
+0.35%
$491,100 $423,283
Apr 3, 10 PM $0.00489
+0.14%
$489,500 $424,751
Apr 3, 9 PM $0.00488
+0.18%
$488,400 $425,248
Apr 3, 8 PM $0.00487
-0.63%
$487,500 $425,814
Apr 3, 7 PM $0.00491
-2.02%
$491,100 $426,940
Apr 3, 6 PM $0.00502
-1.86%
$502,100 $427,762
Apr 3, 5 PM $0.00516
-1.55%
$515,900 $428,902
Apr 3, 4 PM $0.00524
-0.94%
$524,400 $430,516
Apr 3, 3 PM $0.00529
+0.32%
$529,000 $430,339
Apr 3, 2 PM $0.00529
+0.15%
$528,800 $431,175
Apr 3, 1 PM $0.00527
-0.28%
$527,000 $432,139
Apr 3, 12 PM $0.00528
-0.15%
$527,900 $432,238
Apr 3, 11 AM $0.00528
-0.13%
$528,400 $432,479
Apr 3, 10 AM $0.00527
-0.40%
$527,100 $432,990
Apr 3, 9 AM $0.00529
+0.19%
$529,400 $433,508
Apr 3, 8 AM $0.00529
+0.23%
$529,000 $433,669