Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.00551
+0.00%
$550,700 $464,052
Apr 11, 11 AM $0.00551
+0.22%
$551,200 $464,801
Apr 11, 10 AM $0.00552
-0.04%
$552,400 $466,284
Apr 11, 9 AM $0.00553
+0.13%
$552,600 $466,620
Apr 11, 8 AM $0.00552
+0.11%
$552,200 $467,467
Apr 11, 7 AM $0.00551
+0.02%
$550,800 $468,579
Apr 11, 6 AM $0.00551
-0.34%
$550,800 $469,664
Apr 11, 5 AM $0.00551
+0.02%
$551,000 $470,454
Apr 11, 4 AM $0.00551
+0.02%
$551,200 $471,370
Apr 11, 3 AM $0.00551
-0.13%
$551,500 $472,072
Apr 11, 2 AM $0.00552
+0.05%
$551,600 $472,617
Apr 11, 1 AM $0.0055
-0.02%
$550,400 $473,522
Apr 11, 12 AM $0.00552
+0.18%
$552,400 $473,672
Apr 10, 11 PM $0.00555
+0.62%
$554,900 $473,906
Apr 10, 10 PM $0.00551
-0.92%
$551,200 $474,456
Apr 10, 9 PM $0.00555
-0.64%
$554,800 $474,846
Apr 10, 8 PM $0.0056
-0.30%
$560,500 $474,594
Apr 10, 7 PM $0.00562
-1.11%
$562,200 $473,965
Apr 10, 6 PM $0.00569
-0.77%
$569,100 $473,156
Apr 10, 5 PM $0.00577
-0.24%
$577,000 $472,268
Apr 10, 4 PM $0.00578
-1.35%
$577,700 $471,904
Apr 10, 3 PM $0.00586
+0.34%
$585,600 $471,044
Apr 10, 2 PM $0.00584
-0.21%
$583,600 $470,092
Apr 10, 1 PM $0.00585
+0.15%
$585,200 $469,251
Apr 10, 12 PM $0.00583
-0.19%
$583,500 $468,645
Apr 10, 11 AM $0.00584
-0.26%
$584,500 $466,883
Apr 10, 10 AM $0.00585
+0.17%
$584,800 $466,328
Apr 10, 9 AM $0.00584
-0.24%
$584,400 $466,046
Apr 10, 8 AM $0.00586
+0.09%
$585,700 $466,169
Apr 10, 7 AM $0.00585
+1.09%
$584,700 $465,580
Apr 10, 6 AM $0.00579
-1.04%
$579,100 $464,392
Apr 10, 5 AM $0.00587
+1.37%
$586,600 $463,359
Apr 10, 4 AM $0.00575
+0.86%
$574,600 $461,552
Apr 10, 3 AM $0.00567
-0.26%
$567,300 $460,034
Apr 10, 2 AM $0.00572
+0.51%
$572,500 $458,772
Apr 10, 1 AM $0.00568
+1.34%
$568,000 $457,360
Apr 10, 12 AM $0.00562
+0.70%
$562,000 $455,764
Apr 9, 11 PM $0.00559
+0.07%
$559,300 $454,550
Apr 9, 10 PM $0.00558
-0.71%
$557,600 $452,821
Apr 9, 9 PM $0.00562
+1.50%
$561,600 $450,538
Apr 9, 8 PM $0.00551
+0.29%
$550,700 $448,381
Apr 9, 7 PM $0.00548
+0.35%
$548,500 $447,462
Apr 9, 6 PM $0.00545
-1.38%
$545,100 $446,810
Apr 9, 5 PM $0.00551
-0.74%
$550,900 $445,824
Apr 9, 4 PM $0.00554
-1.77%
$553,800 $445,489
Apr 9, 3 PM $0.00565
+0.23%
$565,500 $444,919
Apr 9, 2 PM $0.00566
+0.00%
$566,100 $443,274
Apr 9, 1 PM $0.00565
-0.18%
$564,900 $442,136
Apr 9, 12 PM $0.00566
+0.21%
$566,300 $440,573
Apr 9, 11 AM $0.00565
+0.20%
$565,100 $440,077