Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.00606
+0.08%
$606,500 $480,631
Apr 13, 12 PM $0.00604
-0.31%
$603,600 $479,335
Apr 13, 11 AM $0.00605
+0.30%
$605,500 $477,572
Apr 13, 10 AM $0.00604
-0.25%
$603,700 $475,233
Apr 13, 9 AM $0.00605
-0.12%
$605,000 $472,407
Apr 13, 8 AM $0.00604
+0.18%
$604,100 $470,367
Apr 13, 7 AM $0.00601
-0.63%
$601,100 $467,885
Apr 13, 6 AM $0.00603
-0.76%
$603,200 $464,841
Apr 13, 5 AM $0.00608
+1.16%
$607,900 $462,564
Apr 13, 4 AM $0.00601
+1.04%
$600,900 $459,727
Apr 13, 3 AM $0.00595
+1.87%
$594,700 $457,105
Apr 13, 2 AM $0.00582
+0.34%
$581,900 $454,853
Apr 13, 1 AM $0.00578
-0.14%
$578,100 $453,186
Apr 13, 12 AM $0.00579
+0.16%
$578,600 $451,469
Apr 12, 11 PM $0.00578
-0.05%
$577,700 $450,096
Apr 12, 10 PM $0.00573
-0.05%
$573,500 $448,987
Apr 12, 9 PM $0.00574
+0.31%
$574,200 $447,222
Apr 12, 8 PM $0.00568
+0.35%
$568,400 $446,103
Apr 12, 7 PM $0.00565
+1.22%
$564,600 $445,392
Apr 12, 6 PM $0.00559
+0.88%
$558,700 $444,924
Apr 12, 5 PM $0.0055
-0.94%
$550,100 $444,502
Apr 12, 4 PM $0.00556
+0.22%
$555,700 $443,686
Apr 12, 3 PM $0.00556
-0.23%
$556,100 $442,861
Apr 12, 2 PM $0.00559
+0.56%
$559,100 $442,293
Apr 12, 1 PM $0.00555
+1.06%
$555,400 $441,450
Apr 12, 12 PM $0.00547
+0.46%
$547,300 $440,847
Apr 12, 11 AM $0.00544
+0.59%
$544,400 $440,966
Apr 12, 10 AM $0.00541
-0.18%
$541,000 $441,447
Apr 12, 9 AM $0.00541
+0.46%
$540,800 $442,335
Apr 12, 8 AM $0.00538
+0.75%
$537,900 $442,662
Apr 12, 7 AM $0.00535
+0.64%
$535,100 $443,436
Apr 12, 6 AM $0.00533
+0.87%
$532,800 $445,324
Apr 12, 5 AM $0.00527
-0.38%
$527,400 $445,826
Apr 12, 4 AM $0.00528
+0.06%
$527,900 $446,919
Apr 12, 3 AM $0.00529
+1.03%
$529,400 $448,357
Apr 12, 2 AM $0.00525
+0.46%
$524,800 $449,216
Apr 12, 1 AM $0.00521
-1.21%
$521,000 $450,485
Apr 12, 12 AM $0.0053
+0.55%
$530,000 $451,341
Apr 11, 11 PM $0.00528
-1.58%
$527,800 $451,778
Apr 11, 10 PM $0.00535
-0.04%
$535,300 $452,041
Apr 11, 9 PM $0.00535
-0.09%
$534,700 $452,752
Apr 11, 8 PM $0.00534
-0.93%
$534,400 $453,788
Apr 11, 7 PM $0.00537
+0.50%
$537,500 $454,529
Apr 11, 6 PM $0.00535
+0.02%
$534,700 $455,336
Apr 11, 5 PM $0.00531
+1.07%
$530,800 $456,718
Apr 11, 4 PM $0.00525
-1.44%
$525,200 $457,634
Apr 11, 3 PM $0.00532
-0.54%
$532,500 $459,148
Apr 11, 2 PM $0.00534
-1.13%
$534,000 $460,635
Apr 11, 1 PM $0.0054
-2.01%
$540,100 $462,379
Apr 11, 12 PM $0.00551
+0.00%
$550,700 $464,052