Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.00531
-0.77%
$530,700 $354,375
Sep 8, 3 PM $0.00534
-0.13%
$534,400 $365,313
Sep 8, 2 PM $0.00535
+0.34%
$534,700 $375,087
Sep 8, 1 PM $0.0053
-0.23%
$530,300 $385,235
Sep 8, 12 PM $0.0053
+0.26%
$530,400 $395,584
Sep 8, 11 AM $0.00529
+0.74%
$529,000 $407,030
Sep 8, 10 AM $0.00525
+0.21%
$524,700 $418,500
Sep 8, 9 AM $0.00526
+0.65%
$526,000 $420,140
Sep 8, 8 AM $0.00521
+0.00%
$520,500 $419,451
Sep 8, 7 AM $0.00522
+0.15%
$521,600 $419,345
Sep 8, 6 AM $0.00522
+0.23%
$522,400 $418,406
Sep 8, 5 AM $0.00521
+0.10%
$520,900 $417,827
Sep 8, 4 AM $0.00521
-0.19%
$520,700 $416,920
Sep 8, 3 AM $0.00521
-0.13%
$520,500 $415,888
Sep 8, 2 AM $0.00521
-0.17%
$520,600 $414,945
Sep 8, 1 AM $0.00522
+0.08%
$522,000 $414,777
Sep 8, 12 AM $0.00521
-0.02%
$520,800 $413,908
Sep 7, 11 PM $0.00523
-0.02%
$522,600 $412,871
Sep 7, 10 PM $0.00521
+0.44%
$521,000 $412,190
Sep 7, 9 PM $0.00519
+1.27%
$518,500 $411,545
Sep 7, 8 PM $0.0051
+1.39%
$510,400 $411,031
Sep 7, 7 PM $0.00504
-0.79%
$504,400 $410,701
Sep 7, 6 PM $0.00511
+0.97%
$510,600 $410,365
Sep 7, 5 PM $0.00505
-0.92%
$504,900 $410,177
Sep 7, 4 PM $0.00509
-1.15%
$508,700 $409,943
Sep 7, 3 PM $0.00515
-0.06%
$515,300 $408,602
Sep 7, 2 PM $0.00513
-0.45%
$513,100 $408,641
Sep 7, 1 PM $0.00515
+0.86%
$514,500 $409,138
Sep 7, 12 PM $0.00511
-0.64%
$510,700 $409,759
Sep 7, 11 AM $0.00513
+0.21%
$513,400 $409,953
Sep 7, 10 AM $0.00511
+1.25%
$511,100 $410,916
Sep 7, 9 AM $0.00505
+0.88%
$504,800 $410,883
Sep 7, 8 AM $0.00501
+0.32%
$500,800 $411,423
Sep 7, 7 AM $0.00499
-0.02%
$498,900 $411,664
Sep 7, 6 AM $0.00499
+0.14%
$498,700 $412,919
Sep 7, 5 AM $0.005
+0.26%
$499,500 $413,432
Sep 7, 4 AM $0.00499
+0.10%
$499,100 $414,869
Sep 7, 3 AM $0.00498
-0.34%
$497,600 $415,498
Sep 7, 2 AM $0.00498
+0.12%
$498,400 $416,246
Sep 7, 1 AM $0.00498
+0.00%
$498,300 $417,371
Sep 7, 12 AM $0.00498
-0.30%
$498,000 $418,600
Sep 6, 11 PM $0.00498
-0.94%
$497,800 $419,899
Sep 6, 10 PM $0.00502
-0.08%
$502,100 $421,011
Sep 6, 9 PM $0.00502
-1.32%
$502,000 $421,753
Sep 6, 8 PM $0.00509
+0.32%
$509,500 $423,657
Sep 6, 7 PM $0.00508
-0.18%
$508,200 $424,723
Sep 6, 6 PM $0.0051
+1.03%
$509,900 $426,038
Sep 6, 5 PM $0.00506
+0.76%
$506,400 $426,515
Sep 6, 4 PM $0.005
-1.67%
$500,400 $427,769
Sep 6, 3 PM $0.00507
-0.98%
$507,400 $428,921