Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00648
-0.05%
$647,700 $523,050
Apr 15, 2 PM $0.00649
+0.11%
$648,600 $522,271
Apr 15, 1 PM $0.00648
-0.08%
$648,000 $522,026
Apr 15, 12 PM $0.00649
-0.06%
$648,600 $521,095
Apr 15, 11 AM $0.00648
-0.14%
$648,100 $521,021
Apr 15, 10 AM $0.00648
-0.08%
$648,000 $521,378
Apr 15, 9 AM $0.00649
+0.22%
$649,400 $521,422
Apr 15, 8 AM $0.00649
+0.14%
$649,100 $520,728
Apr 15, 7 AM $0.00648
+2.55%
$647,900 $519,806
Apr 15, 6 AM $0.00632
+0.06%
$632,300 $519,933
Apr 15, 5 AM $0.00632
+0.51%
$632,100 $519,654
Apr 15, 4 AM $0.00628
-0.68%
$627,700 $519,750
Apr 15, 3 AM $0.00631
+1.87%
$630,900 $519,537
Apr 15, 2 AM $0.00618
+0.47%
$618,000 $519,377
Apr 15, 1 AM $0.00614
+0.52%
$614,300 $519,135
Apr 15, 12 AM $0.00612
+0.48%
$611,700 $519,519
Apr 14, 11 PM $0.0061
-0.33%
$609,600 $519,143
Apr 14, 10 PM $0.00612
-0.18%
$611,900 $518,668
Apr 14, 9 PM $0.00613
-0.29%
$612,700 $518,026
Apr 14, 8 PM $0.00616
-0.31%
$615,700 $516,955
Apr 14, 7 PM $0.0062
-1.05%
$620,000 $516,726
Apr 14, 6 PM $0.00625
-1.06%
$625,400 $515,640
Apr 14, 5 PM $0.00632
-1.20%
$632,100 $513,961
Apr 14, 4 PM $0.00639
-1.08%
$639,100 $512,811
Apr 14, 3 PM $0.00645
-0.25%
$645,000 $511,543
Apr 14, 2 PM $0.00646
+0.22%
$646,400 $510,223
Apr 14, 1 PM $0.00645
-0.29%
$644,700 $508,183
Apr 14, 12 PM $0.00643
-0.34%
$643,000 $506,729
Apr 14, 11 AM $0.00644
-0.20%
$643,700 $504,966
Apr 14, 10 AM $0.00643
-0.56%
$643,000 $503,389
Apr 14, 9 AM $0.00645
+0.23%
$644,800 $502,492
Apr 14, 8 AM $0.00643
-0.40%
$643,300 $501,018
Apr 14, 7 AM $0.00644
+2.16%
$644,500 $500,052
Apr 14, 6 AM $0.00631
+2.28%
$631,500 $498,343
Apr 14, 5 AM $0.00617
-1.23%
$617,200 $497,306
Apr 14, 4 AM $0.00625
-0.64%
$624,700 $497,005
Apr 14, 3 AM $0.00625
+1.17%
$624,900 $495,791
Apr 14, 2 AM $0.00618
+1.61%
$618,000 $494,858
Apr 14, 1 AM $0.00608
+1.59%
$608,200 $493,303
Apr 14, 12 AM $0.00599
+1.18%
$598,700 $491,841
Apr 13, 11 PM $0.00592
+0.36%
$592,000 $491,502
Apr 13, 10 PM $0.00587
-0.39%
$587,400 $490,930
Apr 13, 9 PM $0.00588
-0.47%
$587,800 $490,734
Apr 13, 8 PM $0.00591
+1.18%
$590,700 $489,828
Apr 13, 7 PM $0.00584
-0.51%
$584,400 $488,718
Apr 13, 6 PM $0.00589
-0.94%
$589,400 $488,039
Apr 13, 5 PM $0.00596
-0.27%
$595,800 $486,806
Apr 13, 4 PM $0.00598
-1.17%
$598,200 $485,070
Apr 13, 3 PM $0.00604
-0.02%
$603,700 $483,394
Apr 13, 2 PM $0.00605
+0.03%
$605,400 $481,743