Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.00632
+0.10%
$631,600 $510,304
Apr 19, 4 PM $0.00631
-1.48%
$631,300 $508,587
Apr 19, 3 PM $0.00642
+0.67%
$642,100 $506,995
Apr 19, 2 PM $0.00638
+1.03%
$638,000 $504,961
Apr 19, 1 PM $0.00632
+1.01%
$631,900 $503,419
Apr 19, 12 PM $0.00625
+0.47%
$624,800 $502,022
Apr 19, 11 AM $0.00621
-0.18%
$621,300 $500,159
Apr 19, 10 AM $0.00622
+0.86%
$622,400 $497,761
Apr 19, 9 AM $0.00619
+0.00%
$618,600 $495,877
Apr 19, 8 AM $0.00619
+0.15%
$619,500 $494,596
Apr 19, 7 AM $0.00618
-0.18%
$618,200 $492,726
Apr 19, 6 AM $0.00618
+0.03%
$618,200 $490,997
Apr 19, 5 AM $0.00615
-0.23%
$614,800 $489,926
Apr 19, 4 AM $0.00614
+0.08%
$613,800 $487,508
Apr 19, 3 AM $0.00614
-0.03%
$613,600 $486,537
Apr 19, 2 AM $0.00612
+0.07%
$611,600 $484,603
Apr 19, 1 AM $0.0061
+0.28%
$610,300 $482,850
Apr 19, 12 AM $0.00609
-0.18%
$608,600 $482,497
Apr 18, 11 PM $0.00608
+0.25%
$608,500 $480,749
Apr 18, 10 PM $0.00609
+0.33%
$609,400 $479,369
Apr 18, 9 PM $0.00608
+0.43%
$608,400 $477,731
Apr 18, 8 PM $0.00605
+0.68%
$605,000 $476,963
Apr 18, 7 PM $0.00602
+0.99%
$602,100 $476,186
Apr 18, 6 PM $0.00595
+0.83%
$595,200 $474,996
Apr 18, 5 PM $0.00593
-0.34%
$592,800 $473,966
Apr 18, 4 PM $0.00594
+0.92%
$594,400 $473,722
Apr 18, 3 PM $0.00589
+0.80%
$589,300 $473,422
Apr 18, 2 PM $0.00583
+0.66%
$582,600 $473,208
Apr 18, 1 PM $0.00578
+0.26%
$577,600 $473,754
Apr 18, 12 PM $0.00575
+1.39%
$575,100 $474,273
Apr 18, 11 AM $0.00569
+0.14%
$569,200 $475,209
Apr 18, 10 AM $0.00568
-0.16%
$568,400 $475,782
Apr 18, 9 AM $0.00569
+0.19%
$569,100 $477,063
Apr 18, 8 AM $0.0057
+0.19%
$569,600 $478,528
Apr 18, 7 AM $0.00568
-0.12%
$568,500 $479,052
Apr 18, 6 AM $0.00569
-0.09%
$568,600 $479,439
Apr 18, 5 AM $0.00568
-0.07%
$568,400 $479,780
Apr 18, 4 AM $0.00569
+0.04%
$569,300 $481,662
Apr 18, 3 AM $0.00567
-0.18%
$567,500 $482,427
Apr 18, 2 AM $0.0057
+0.23%
$569,700 $484,060
Apr 18, 1 AM $0.00569
+0.00%
$569,500 $485,459
Apr 18, 12 AM $0.00569
+0.19%
$569,500 $486,514
Apr 17, 11 PM $0.00568
-0.35%
$567,900 $487,664
Apr 17, 10 PM $0.00569
+0.12%
$569,400 $488,921
Apr 17, 9 PM $0.00569
-1.11%
$569,000 $489,126
Apr 17, 8 PM $0.00576
-0.60%
$575,800 $489,246
Apr 17, 7 PM $0.00579
+0.35%
$579,000 $490,322
Apr 17, 6 PM $0.00578
-0.72%
$578,500 $491,254
Apr 17, 5 PM $0.00581
-1.26%
$581,400 $493,033
Apr 17, 4 PM $0.00588
-1.08%
$587,700 $494,353