Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.00631
-1.57%
$631,300 $526,024
Apr 21, 5 PM $0.00642
-0.65%
$642,300 $525,066
Apr 21, 4 PM $0.00645
-0.94%
$645,300 $524,172
Apr 21, 3 PM $0.00652
+0.23%
$651,800 $523,055
Apr 21, 2 PM $0.00651
-0.05%
$650,600 $519,929
Apr 21, 1 PM $0.00651
+0.12%
$651,000 $517,823
Apr 21, 12 PM $0.0065
-0.35%
$650,200 $515,803
Apr 21, 11 AM $0.00652
+0.34%
$652,200 $514,871
Apr 21, 10 AM $0.00652
+0.05%
$652,400 $513,439
Apr 21, 9 AM $0.00651
-0.08%
$651,000 $512,351
Apr 21, 8 AM $0.00651
-0.14%
$651,300 $510,628
Apr 21, 7 AM $0.00652
+0.52%
$651,600 $508,241
Apr 21, 6 AM $0.0065
+0.95%
$649,900 $507,003
Apr 21, 5 AM $0.00649
+0.26%
$649,200 $505,936
Apr 21, 4 AM $0.00647
+0.51%
$647,500 $504,384
Apr 21, 3 AM $0.00645
+1.24%
$645,200 $503,698
Apr 21, 2 AM $0.00639
+0.98%
$639,000 $502,985
Apr 21, 1 AM $0.00632
+1.89%
$632,000 $502,923
Apr 21, 12 AM $0.00621
-0.02%
$621,000 $502,775
Apr 20, 11 PM $0.00622
-0.16%
$621,800 $503,601
Apr 20, 10 PM $0.00621
+0.99%
$620,800 $504,728
Apr 20, 9 PM $0.00616
+0.10%
$615,800 $504,909
Apr 20, 8 PM $0.00614
+0.08%
$614,400 $505,452
Apr 20, 7 PM $0.00617
+1.18%
$616,600 $505,541
Apr 20, 6 PM $0.00609
+0.18%
$608,600 $506,492
Apr 20, 5 PM $0.00609
+0.16%
$608,900 $506,860
Apr 20, 4 PM $0.0061
+0.61%
$609,600 $507,715
Apr 20, 3 PM $0.00606
-0.02%
$605,900 $509,125
Apr 20, 2 PM $0.00606
+0.48%
$606,100 $512,110
Apr 20, 1 PM $0.00605
+0.25%
$604,900 $514,167
Apr 20, 12 PM $0.00605
-0.12%
$605,200 $514,533
Apr 20, 11 AM $0.00605
-0.16%
$605,300 $515,150
Apr 20, 10 AM $0.00607
+0.03%
$606,600 $516,767
Apr 20, 9 AM $0.00605
-0.07%
$604,800 $516,697
Apr 20, 8 AM $0.00605
-0.07%
$605,100 $517,200
Apr 20, 7 AM $0.00606
-0.31%
$606,100 $517,796
Apr 20, 6 AM $0.00611
-0.76%
$610,700 $517,898
Apr 20, 5 AM $0.00617
-0.68%
$616,600 $517,973
Apr 20, 4 AM $0.00622
+0.76%
$622,000 $518,864
Apr 20, 3 AM $0.00617
-1.23%
$617,400 $518,163
Apr 20, 2 AM $0.00626
-0.78%
$625,800 $518,125
Apr 20, 1 AM $0.0063
-1.07%
$630,500 $517,844
Apr 20, 12 AM $0.00637
-0.84%
$637,200 $516,381
Apr 19, 11 PM $0.00641
+1.54%
$641,200 $515,776
Apr 19, 10 PM $0.00631
-0.02%
$631,200 $514,672
Apr 19, 9 PM $0.00632
-0.05%
$632,000 $513,770
Apr 19, 8 PM $0.0063
-0.03%
$630,400 $512,926
Apr 19, 7 PM $0.00632
+0.19%
$631,800 $512,095
Apr 19, 6 PM $0.00632
+0.13%
$632,400 $511,381
Apr 19, 5 PM $0.00632
+0.10%
$631,600 $510,304