Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.00664
-1.20%
$664,100 $523,995
Apr 25, 8 PM $0.00672
+0.34%
$672,400 $522,133
Apr 25, 7 PM $0.00672
+0.93%
$671,700 $520,461
Apr 25, 6 PM $0.00665
-0.22%
$665,400 $518,890
Apr 25, 5 PM $0.00661
+0.41%
$660,700 $518,834
Apr 25, 4 PM $0.00657
-0.29%
$656,900 $518,877
Apr 25, 3 PM $0.00659
+0.93%
$658,800 $517,557
Apr 25, 2 PM $0.00651
+1.07%
$651,200 $517,080
Apr 25, 1 PM $0.00645
+0.45%
$644,700 $514,314
Apr 25, 12 PM $0.00641
+0.99%
$641,000 $514,289
Apr 25, 11 AM $0.00634
-0.02%
$633,900 $514,389
Apr 25, 10 AM $0.00637
+0.86%
$636,900 $514,409
Apr 25, 9 AM $0.00632
+0.51%
$631,600 $514,639
Apr 25, 8 AM $0.00628
+0.34%
$628,400 $515,375
Apr 25, 7 AM $0.00625
+0.58%
$625,500 $516,196
Apr 25, 6 AM $0.00621
+0.08%
$621,300 $518,054
Apr 25, 5 AM $0.00622
+0.75%
$621,700 $518,988
Apr 25, 4 AM $0.00617
-0.23%
$617,200 $519,605
Apr 25, 3 AM $0.00619
+0.44%
$619,200 $519,444
Apr 25, 2 AM $0.00616
+1.35%
$615,600 $520,440
Apr 25, 1 AM $0.00609
+0.83%
$609,200 $521,148
Apr 25, 12 AM $0.00605
+0.62%
$605,100 $521,600
Apr 24, 11 PM $0.00602
-1.15%
$602,000 $521,986
Apr 24, 10 PM $0.00608
-1.75%
$608,100 $522,550
Apr 24, 9 PM $0.00618
-1.67%
$618,200 $521,872
Apr 24, 8 PM $0.00629
+0.14%
$629,300 $522,088
Apr 24, 7 PM $0.00627
-1.41%
$627,100 $521,978
Apr 24, 6 PM $0.00636
+0.16%
$635,700 $522,002
Apr 24, 5 PM $0.00635
-0.92%
$635,200 $521,266
Apr 24, 4 PM $0.00641
-0.42%
$641,400 $521,062
Apr 24, 3 PM $0.00644
-0.26%
$644,300 $520,466
Apr 24, 2 PM $0.00644
+0.12%
$644,000 $521,288
Apr 24, 1 PM $0.00646
+0.03%
$645,600 $521,893
Apr 24, 12 PM $0.00645
-0.08%
$644,600 $522,157
Apr 24, 11 AM $0.00645
+0.02%
$644,900 $522,456
Apr 24, 10 AM $0.00646
+0.20%
$645,600 $522,230
Apr 24, 9 AM $0.00646
+0.44%
$646,400 $522,933
Apr 24, 8 AM $0.00645
+0.23%
$645,200 $521,958
Apr 24, 7 AM $0.00646
+0.29%
$646,100 $521,092
Apr 24, 6 AM $0.00646
+0.22%
$645,800 $519,695
Apr 24, 5 AM $0.00643
+1.18%
$643,400 $519,249
Apr 24, 4 AM $0.00635
-0.38%
$634,600 $519,625
Apr 24, 3 AM $0.00638
+0.28%
$638,200 $520,143
Apr 24, 2 AM $0.00635
+1.03%
$634,900 $519,414
Apr 24, 1 AM $0.00629
+0.61%
$629,300 $519,236
Apr 24, 12 AM $0.00621
+0.47%
$621,400 $519,131
Apr 23, 11 PM $0.00618
+0.63%
$618,400 $517,997
Apr 23, 10 PM $0.00614
+0.36%
$613,900 $517,152
Apr 23, 9 PM $0.00611
+0.00%
$611,400 $517,441
Apr 23, 8 PM $0.00611
-1.69%
$611,400 $517,631