Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.00655
-0.79%
$655,000 $558,596
Apr 27, 9 PM $0.00663
+0.09%
$662,700 $559,979
Apr 27, 8 PM $0.0066
-1.99%
$660,400 $560,884
Apr 27, 7 PM $0.00676
-0.04%
$675,700 $562,363
Apr 27, 6 PM $0.00675
+0.19%
$675,300 $563,775
Apr 27, 5 PM $0.00675
+0.01%
$674,800 $564,519
Apr 27, 4 PM $0.00675
+0.06%
$674,700 $564,874
Apr 27, 3 PM $0.00673
-0.47%
$673,500 $566,386
Apr 27, 2 PM $0.00675
-0.03%
$675,200 $567,059
Apr 27, 1 PM $0.00674
+0.07%
$674,100 $567,708
Apr 27, 12 PM $0.00675
-0.06%
$674,800 $567,149
Apr 27, 11 AM $0.00674
+0.00%
$673,600 $566,964
Apr 27, 10 AM $0.00677
+0.06%
$676,700 $567,205
Apr 27, 9 AM $0.00676
+0.31%
$676,300 $567,721
Apr 27, 8 AM $0.00676
+0.40%
$675,800 $568,023
Apr 27, 7 AM $0.00675
+0.19%
$675,300 $567,441
Apr 27, 6 AM $0.00676
+0.69%
$675,700 $567,398
Apr 27, 5 AM $0.00672
+0.31%
$672,500 $566,495
Apr 27, 4 AM $0.00673
+0.67%
$672,800 $566,470
Apr 27, 3 AM $0.00668
-0.63%
$667,800 $566,654
Apr 27, 2 AM $0.00676
-0.22%
$676,200 $567,064
Apr 27, 1 AM $0.00678
-1.28%
$677,700 $567,268
Apr 27, 12 AM $0.00684
-1.01%
$683,800 $566,755
Apr 26, 11 PM $0.00693
-0.65%
$692,600 $565,510
Apr 26, 10 PM $0.00697
-1.12%
$697,400 $564,575
Apr 26, 9 PM $0.00706
+0.26%
$706,500 $563,096
Apr 26, 8 PM $0.00706
+1.15%
$705,900 $562,232
Apr 26, 7 PM $0.00699
-0.06%
$698,800 $561,005
Apr 26, 6 PM $0.00699
+0.01%
$699,000 $559,261
Apr 26, 5 PM $0.00699
+0.19%
$698,900 $557,862
Apr 26, 4 PM $0.00698
+1.26%
$697,600 $556,602
Apr 26, 3 PM $0.00689
+1.17%
$689,100 $554,542
Apr 26, 2 PM $0.00682
+0.81%
$682,400 $553,178
Apr 26, 1 PM $0.00677
+0.94%
$676,800 $551,908
Apr 26, 12 PM $0.00671
+0.86%
$670,700 $550,514
Apr 26, 11 AM $0.00667
+0.56%
$666,800 $549,815
Apr 26, 10 AM $0.00665
-0.08%
$665,300 $547,665
Apr 26, 9 AM $0.00665
+0.00%
$665,000 $545,315
Apr 26, 8 AM $0.00664
+0.03%
$664,400 $543,691
Apr 26, 7 AM $0.00665
-0.05%
$665,000 $542,675
Apr 26, 6 AM $0.00665
+0.14%
$664,900 $540,760
Apr 26, 5 AM $0.00665
-0.15%
$665,200 $539,236
Apr 26, 4 AM $0.00664
-0.05%
$664,500 $537,181
Apr 26, 3 AM $0.00666
+0.17%
$665,700 $535,220
Apr 26, 2 AM $0.00664
-0.23%
$663,700 $532,766
Apr 26, 1 AM $0.00664
-0.29%
$663,900 $530,612
Apr 26, 12 AM $0.00666
-0.18%
$665,600 $528,590
Apr 25, 11 PM $0.00665
+0.61%
$664,600 $526,760
Apr 25, 10 PM $0.00662
-0.48%
$662,300 $524,807
Apr 25, 9 PM $0.00664
-1.20%
$664,100 $523,995