Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.00579
-2.11%
$579,500 $495,516
Apr 29, 10 PM $0.00592
+0.27%
$592,100 $496,753
Apr 29, 9 PM $0.00592
+0.15%
$592,000 $497,827
Apr 29, 8 PM $0.0059
-0.24%
$590,500 $498,640
Apr 29, 7 PM $0.00592
+0.25%
$591,800 $499,820
Apr 29, 6 PM $0.00592
+0.24%
$592,300 $501,213
Apr 29, 5 PM $0.00592
-1.30%
$591,800 $502,781
Apr 29, 4 PM $0.006
-1.59%
$599,800 $504,655
Apr 29, 3 PM $0.0061
+0.26%
$609,600 $505,229
Apr 29, 2 PM $0.0061
+0.26%
$609,600 $505,965
Apr 29, 1 PM $0.00608
-0.05%
$608,000 $508,472
Apr 29, 12 PM $0.00608
-0.08%
$607,700 $509,492
Apr 29, 11 AM $0.00608
-0.08%
$608,500 $510,699
Apr 29, 10 AM $0.00609
+0.21%
$609,500 $511,755
Apr 29, 9 AM $0.0061
+0.13%
$609,900 $513,168
Apr 29, 8 AM $0.00609
+0.10%
$609,100 $513,917
Apr 29, 7 AM $0.00608
+0.31%
$608,200 $515,723
Apr 29, 6 AM $0.00604
-0.58%
$604,100 $517,297
Apr 29, 5 AM $0.00608
-0.62%
$608,500 $518,922
Apr 29, 4 AM $0.00612
+0.25%
$611,800 $519,457
Apr 29, 3 AM $0.00612
-0.39%
$611,800 $519,805
Apr 29, 2 AM $0.00614
+0.95%
$613,800 $520,245
Apr 29, 1 AM $0.00608
+0.96%
$608,000 $522,107
Apr 29, 12 AM $0.00605
-0.43%
$604,600 $523,245
Apr 28, 11 PM $0.00608
-1.09%
$608,500 $525,365
Apr 28, 10 PM $0.00615
-0.81%
$615,100 $526,710
Apr 28, 9 PM $0.00621
-1.13%
$621,300 $528,252
Apr 28, 8 PM $0.0063
+0.19%
$629,600 $530,164
Apr 28, 7 PM $0.00628
-0.03%
$628,100 $531,845
Apr 28, 6 PM $0.00628
-0.54%
$627,700 $533,518
Apr 28, 5 PM $0.00631
-1.10%
$631,200 $534,983
Apr 28, 4 PM $0.00638
+0.06%
$638,400 $536,406
Apr 28, 3 PM $0.00638
+0.00%
$638,000 $538,846
Apr 28, 2 PM $0.00639
+0.13%
$638,800 $540,257
Apr 28, 1 PM $0.00638
-0.05%
$638,000 $540,405
Apr 28, 12 PM $0.00638
+0.05%
$638,000 $542,222
Apr 28, 11 AM $0.00639
+0.11%
$639,300 $543,197
Apr 28, 10 AM $0.00639
+0.33%
$639,300 $544,076
Apr 28, 9 AM $0.00638
-0.06%
$637,900 $545,246
Apr 28, 8 AM $0.00637
-0.20%
$637,400 $546,882
Apr 28, 7 AM $0.00638
-0.13%
$638,200 $547,338
Apr 28, 6 AM $0.00637
+0.89%
$637,300 $548,263
Apr 28, 5 AM $0.00632
+0.40%
$631,900 $549,848
Apr 28, 4 AM $0.00628
-0.25%
$628,000 $551,572
Apr 28, 3 AM $0.00628
-0.40%
$628,000 $553,137
Apr 28, 2 AM $0.00632
-1.19%
$632,100 $554,352
Apr 28, 1 AM $0.00642
-0.20%
$642,200 $555,239
Apr 28, 12 AM $0.00645
-0.37%
$645,400 $556,003
Apr 27, 11 PM $0.00649
-1.14%
$649,100 $557,451
Apr 27, 10 PM $0.00655
-0.79%
$655,000 $558,596