Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.00628
-0.30%
$627,900 $485,592
May 1, 11 PM $0.0063
+1.37%
$629,800 $483,704
May 1, 10 PM $0.00621
+1.12%
$621,000 $482,270
May 1, 9 PM $0.00615
+0.97%
$615,100 $480,422
May 1, 8 PM $0.00608
+1.11%
$607,600 $479,728
May 1, 7 PM $0.00601
-0.27%
$600,900 $478,476
May 1, 6 PM $0.006
+0.92%
$600,300 $478,403
May 1, 5 PM $0.00594
-0.07%
$594,100 $478,045
May 1, 4 PM $0.00596
+0.07%
$595,600 $478,140
May 1, 3 PM $0.00596
+1.24%
$595,700 $480,489
May 1, 2 PM $0.00587
-0.27%
$587,500 $481,321
May 1, 1 PM $0.00588
+0.86%
$588,200 $483,194
May 1, 12 PM $0.00587
+1.61%
$586,700 $484,077
May 1, 11 AM $0.00578
+0.07%
$577,800 $484,967
May 1, 10 AM $0.00578
+0.05%
$577,800 $485,216
May 1, 9 AM $0.00577
-0.05%
$577,500 $486,388
May 1, 8 AM $0.00578
+0.02%
$577,800 $487,015
May 1, 7 AM $0.00578
+0.02%
$577,600 $488,131
May 1, 6 AM $0.00578
+0.05%
$577,800 $488,539
May 1, 5 AM $0.00578
+0.09%
$577,700 $489,625
May 1, 4 AM $0.00577
+0.09%
$577,500 $489,939
May 1, 3 AM $0.00578
+0.12%
$578,000 $490,069
May 1, 2 AM $0.00577
-0.05%
$577,400 $490,038
May 1, 1 AM $0.00578
+0.02%
$577,700 $490,041
May 1, 12 AM $0.00578
+0.05%
$577,900 $489,942
Apr 30, 11 PM $0.00577
-0.36%
$577,200 $490,093
Apr 30, 10 PM $0.00579
-1.21%
$578,900 $490,728
Apr 30, 9 PM $0.00584
-0.34%
$584,000 $490,982
Apr 30, 8 PM $0.00586
-1.16%
$586,000 $490,688
Apr 30, 7 PM $0.00591
-2.59%
$590,800 $490,896
Apr 30, 6 PM $0.00604
-0.46%
$604,200 $490,616
Apr 30, 5 PM $0.00605
-0.30%
$604,800 $490,533
Apr 30, 4 PM $0.00604
-0.30%
$603,800 $490,532
Apr 30, 3 PM $0.00604
-0.07%
$603,700 $489,420
Apr 30, 2 PM $0.00604
-0.33%
$604,100 $489,771
Apr 30, 1 PM $0.00606
-0.02%
$606,100 $489,686
Apr 30, 12 PM $0.00606
+0.46%
$606,200 $489,721
Apr 30, 11 AM $0.00603
-0.18%
$603,400 $489,814
Apr 30, 10 AM $0.00605
+0.05%
$604,900 $490,402
Apr 30, 9 AM $0.00603
-0.22%
$603,000 $490,081
Apr 30, 8 AM $0.00606
+0.41%
$606,300 $490,363
Apr 30, 7 AM $0.00606
+0.56%
$606,200 $490,238
Apr 30, 6 AM $0.00601
+1.18%
$601,000 $490,109
Apr 30, 5 AM $0.00596
+0.93%
$595,900 $489,705
Apr 30, 4 AM $0.00591
+0.27%
$590,900 $490,379
Apr 30, 3 AM $0.00586
+0.95%
$585,700 $491,721
Apr 30, 2 AM $0.0058
-1.13%
$579,600 $492,893
Apr 30, 1 AM $0.00583
+0.83%
$583,400 $493,547
Apr 30, 12 AM $0.00579
+0.12%
$578,800 $495,293
Apr 29, 11 PM $0.00579
-2.11%
$579,500 $495,516