Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.00552
+0.88%
$552,400 $471,519
May 4, 1 AM $0.00549
+1.46%
$549,500 $472,099
May 4, 12 AM $0.00541
-0.11%
$541,300 $472,578
May 3, 11 PM $0.00542
-1.02%
$541,900 $472,793
May 3, 10 PM $0.00549
-1.19%
$548,800 $473,981
May 3, 9 PM $0.00557
+0.34%
$556,800 $475,174
May 3, 8 PM $0.00557
-1.36%
$556,900 $475,823
May 3, 7 PM $0.00565
-0.02%
$564,600 $476,756
May 3, 6 PM $0.00565
-0.11%
$565,400 $476,887
May 3, 5 PM $0.00565
+0.18%
$564,800 $477,938
May 3, 4 PM $0.00566
-1.03%
$565,700 $479,269
May 3, 3 PM $0.00572
-1.45%
$571,700 $480,477
May 3, 2 PM $0.0058
-0.72%
$580,100 $481,254
May 3, 1 PM $0.00587
-0.90%
$586,700 $483,046
May 3, 12 PM $0.00592
-0.34%
$592,000 $484,123
May 3, 11 AM $0.00594
-0.10%
$594,500 $485,471
May 3, 10 AM $0.00594
-0.08%
$594,200 $486,813
May 3, 9 AM $0.00591
-0.07%
$591,500 $487,835
May 3, 8 AM $0.00593
+0.85%
$592,900 $488,681
May 3, 7 AM $0.00588
+1.54%
$587,900 $490,020
May 3, 6 AM $0.00586
+1.99%
$585,600 $492,043
May 3, 5 AM $0.00576
+0.26%
$575,800 $493,880
May 3, 4 AM $0.00575
+0.51%
$575,200 $495,521
May 3, 3 AM $0.00571
+0.32%
$571,200 $497,119
May 3, 2 AM $0.00568
-0.18%
$567,800 $499,438
May 3, 1 AM $0.0057
+0.53%
$569,600 $501,881
May 3, 12 AM $0.00564
-0.11%
$563,700 $503,002
May 2, 11 PM $0.00565
-1.07%
$564,900 $505,716
May 2, 10 PM $0.00571
-1.33%
$571,000 $506,774
May 2, 9 PM $0.00578
-1.20%
$578,300 $508,507
May 2, 8 PM $0.00587
+0.41%
$587,000 $510,194
May 2, 7 PM $0.00585
-1.07%
$585,100 $511,357
May 2, 6 PM $0.00592
-1.15%
$591,700 $511,958
May 2, 5 PM $0.00599
-0.15%
$598,800 $511,609
May 2, 4 PM $0.006
-0.70%
$599,700 $511,406
May 2, 3 PM $0.00603
-1.26%
$603,400 $509,774
May 2, 2 PM $0.00611
-0.39%
$611,100 $508,454
May 2, 1 PM $0.00617
-0.32%
$616,600 $506,053
May 2, 12 PM $0.00619
-1.51%
$619,300 $504,637
May 2, 11 AM $0.00627
-0.19%
$627,100 $502,893
May 2, 10 AM $0.00628
+0.06%
$628,300 $501,498
May 2, 9 AM $0.00629
+0.14%
$629,100 $499,748
May 2, 8 AM $0.00629
+0.13%
$628,800 $498,294
May 2, 7 AM $0.0063
+0.13%
$629,700 $496,633
May 2, 6 AM $0.00628
-0.17%
$628,400 $494,964
May 2, 5 AM $0.00629
+0.21%
$628,700 $493,532
May 2, 4 AM $0.00628
+0.08%
$628,100 $491,831
May 2, 3 AM $0.00629
+0.27%
$628,800 $490,129
May 2, 2 AM $0.00629
+0.02%
$629,400 $488,724
May 2, 1 AM $0.00628
-0.29%
$627,700 $486,739