Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.00589
-0.89%
$589,300 $164,007
Sep 10, 4 PM $0.00595
-0.88%
$595,200 $163,628
Sep 10, 3 PM $0.006
-0.10%
$599,800 $163,408
Sep 10, 2 PM $0.00601
+0.23%
$600,600 $162,876
Sep 10, 1 PM $0.00597
-0.02%
$597,100 $162,401
Sep 10, 12 PM $0.00599
+0.45%
$598,800 $161,822
Sep 10, 11 AM $0.00596
+0.17%
$596,400 $161,463
Sep 10, 10 AM $0.00594
+0.22%
$594,200 $160,742
Sep 10, 9 AM $0.00591
+0.80%
$591,400 $160,376
Sep 10, 8 AM $0.00584
-0.71%
$584,300 $160,248
Sep 10, 7 AM $0.0059
-0.19%
$589,700 $159,734
Sep 10, 6 AM $0.0059
+1.60%
$590,000 $159,009
Sep 10, 5 AM $0.0058
+0.31%
$580,100 $158,624
Sep 10, 4 AM $0.00578
-0.38%
$578,000 $158,294
Sep 10, 3 AM $0.00581
-0.09%
$581,400 $158,061
Sep 10, 2 AM $0.00581
+1.86%
$580,600 $157,335
Sep 10, 1 AM $0.00571
+1.55%
$570,600 $156,603
Sep 10, 12 AM $0.0056
+0.13%
$560,300 $156,277
Sep 9, 11 PM $0.0056
-0.16%
$559,900 $155,805
Sep 9, 10 PM $0.00562
+1.30%
$562,400 $155,582
Sep 9, 9 PM $0.00554
+0.33%
$554,400 $155,133
Sep 9, 8 PM $0.00551
+0.36%
$550,800 $154,555
Sep 9, 7 PM $0.00549
-0.74%
$548,500 $154,398
Sep 9, 6 PM $0.00549
-0.34%
$549,400 $154,089
Sep 9, 5 PM $0.00551
-0.77%
$551,500 $153,427
Sep 9, 4 PM $0.00555
-0.98%
$555,400 $153,363
Sep 9, 3 PM $0.00563
+0.05%
$563,000 $153,021
Sep 9, 2 PM $0.00562
+0.43%
$561,500 $152,972
Sep 9, 1 PM $0.00557
+0.58%
$557,400 $152,662
Sep 9, 12 PM $0.00555
-0.40%
$554,700 $152,625
Sep 9, 11 AM $0.00556
+0.91%
$556,100 $152,119
Sep 9, 10 AM $0.00552
+0.66%
$551,700 $152,007
Sep 9, 9 AM $0.00549
-0.35%
$548,700 $161,176
Sep 9, 8 AM $0.00552
-0.61%
$552,200 $172,039
Sep 9, 7 AM $0.00555
+0.98%
$555,200 $182,388
Sep 9, 6 AM $0.00549
+0.68%
$549,500 $193,656
Sep 9, 5 AM $0.00546
+1.00%
$545,800 $204,870
Sep 9, 4 AM $0.00539
-1.28%
$539,500 $216,119
Sep 9, 3 AM $0.00546
+0.98%
$546,400 $227,558
Sep 9, 2 AM $0.00539
+1.26%
$539,100 $239,425
Sep 9, 1 AM $0.00532
+1.47%
$531,500 $250,823
Sep 9, 12 AM $0.00524
+0.00%
$524,200 $262,367
Sep 8, 11 PM $0.00526
+0.59%
$525,800 $274,305
Sep 8, 10 PM $0.00521
-0.53%
$520,600 $285,780
Sep 8, 9 PM $0.00525
-0.10%
$524,600 $297,860
Sep 8, 8 PM $0.00523
+0.85%
$523,100 $309,585
Sep 8, 7 PM $0.00517
-0.23%
$517,300 $321,097
Sep 8, 6 PM $0.00518
-1.22%
$518,200 $332,197
Sep 8, 5 PM $0.00524
-1.22%
$524,200 $343,812
Sep 8, 4 PM $0.00531
-0.77%
$530,700 $354,375