Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00588
+5.37%
$583,000 $480,887
Nov 26, 2025 $0.00557
-0.39%
$559,700 $471,634
Nov 25, 2025 $0.00557
-4.96%
$555,600 $2.3 million
Nov 24, 2025 $0.00585
+2.96%
$585,900 $3.33 million
Nov 23, 2025 $0.00572
+3.79%
$568,700 $4.09 million
Nov 22, 2025 $0.00557
+3.32%
$552,500 $7.09 million
Nov 21, 2025 $0.00534
-14.26%
$536,900 $6.66 million
Nov 20, 2025 $0.00617
-0.93%
$622,500 $3.79 million
Nov 19, 2025 $0.00621
-4.43%
$621,300 $5.18 million
Nov 18, 2025 $0.00666
+1.23%
$654,300 $6.09 million
Nov 17, 2025 $0.00658
+5.91%
$657,600 $4.02 million
Nov 16, 2025 $0.0062
-0.43%
$621,200 $3.82 million
Nov 15, 2025 $0.00631
-0.93%
$626,300 $6.17 million
Nov 14, 2025 $0.00628
-1.49%
$637,200 $7.41 million
Nov 13, 2025 $0.00626
+0.61%
$636,700 $4.92 million
Nov 12, 2025 $0.00614
+3.66%
$622,400 $5.73 million
Nov 11, 2025 $0.00592
+0.87%
$592,400 $5.61 million
Nov 10, 2025 $0.00587
-2.30%
$587,300 $4.65 million
Nov 9, 2025 $0.00601
-5.71%
$601,100 $5.58 million
Nov 8, 2025 $0.00642
+5.62%
$642,500 $6.42 million
Nov 7, 2025 $0.00608
+4.51%
$607,600 $6.02 million
Nov 6, 2025 $0.00581
-12.22%
$581,400 $7.99 million
Nov 5, 2025 $0.00662
-0.09%
$662,300 $8.5 million
Nov 4, 2025 $0.00663
+7.84%
$662,900 $6.81 million
Nov 3, 2025 $0.00614
-10.62%
$614,200 $4.6 million
Nov 2, 2025 $0.00687
+3.42%
$687,200 $3.93 million
Nov 1, 2025 $0.00664
-2.67%
$663,600 $5.1 million
Oct 31, 2025 $0.00683
+4.64%
$681,800 $6.67 million
Oct 30, 2025 $0.00673
+2.23%
$652,100 $5.85 million
Oct 29, 2025 $0.00657
-2.97%
$657,400 $5.31 million
Oct 28, 2025 $0.00678
+7.61%
$672,100 $5.49 million
Oct 27, 2025 $0.00629
-8.48%
$628,900 $4.32 million
Oct 26, 2025 $0.00686
-1.69%
$685,700 $3.33 million
Oct 25, 2025 $0.00697
+1.71%
$697,400 $4.4 million
Oct 24, 2025 $0.00699
+11.15%
$688,600 $6.29 million
Oct 23, 2025 $0.00607
+3.83%
$629,200 $6.87 million
Oct 22, 2025 $0.00577
-4.26%
$584,000 $6.66 million
Oct 21, 2025 $0.00597
-0.03%
$602,600 $5.81 million
Oct 20, 2025 $0.00603
-4.30%
$597,100 $4.63 million
Oct 19, 2025 $0.00627
-2.11%
$631,300 $4.58 million
Oct 18, 2025 $0.00648
+2.86%
$637,700 $6.77 million
Oct 17, 2025 $0.00629
+2.11%
$629,400 $7.62 million
Oct 16, 2025 $0.00615
+4.75%
$615,100 $7.32 million
Oct 15, 2025 $0.00587
-0.05%
$587,500 $8.43 million
Oct 14, 2025 $0.00586
-4.63%
$586,400 $9.73 million
Oct 13, 2025 $0.00616
+14.14%
$615,200 $8.8 million
Oct 12, 2025 $0.00537
-0.02%
$537,300 $12.57 million
Oct 11, 2025 $0.00537
-2.01%
$537,100 $10.65 million
Oct 10, 2025 $0.00546
-0.98%
$546,500 $7.42 million
Oct 9, 2025 $0.00552
+3.66%
$552,300 $7.22 million