Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.00599
+1.52%
$599,400 $469,602
May 6, 2 AM $0.00591
+0.85%
$590,700 $468,940
May 6, 1 AM $0.00586
+1.31%
$585,700 $468,423
May 6, 12 AM $0.00578
-0.16%
$578,400 $468,900
May 5, 11 PM $0.00579
-0.58%
$578,700 $469,676
May 5, 10 PM $0.00583
+1.02%
$582,900 $469,888
May 5, 9 PM $0.00578
+0.54%
$577,900 $470,750
May 5, 8 PM $0.00575
+0.61%
$574,900 $471,569
May 5, 7 PM $0.00571
+1.19%
$571,400 $473,209
May 5, 6 PM $0.00565
+0.55%
$564,700 $475,197
May 5, 5 PM $0.00562
+0.54%
$561,800 $475,406
May 5, 4 PM $0.00559
-0.27%
$559,000 $476,264
May 5, 3 PM $0.0056
-0.36%
$560,500 $480,817
May 5, 2 PM $0.00563
+0.66%
$562,800 $481,993
May 5, 1 PM $0.00559
-0.82%
$558,800 $477,412
May 5, 12 PM $0.00563
-1.52%
$563,400 $478,256
May 5, 11 AM $0.00571
+0.02%
$571,100 $478,333
May 5, 10 AM $0.00571
+0.55%
$570,800 $478,111
May 5, 9 AM $0.00569
-0.26%
$569,200 $478,587
May 5, 8 AM $0.00572
-0.54%
$571,900 $478,554
May 5, 7 AM $0.00577
+0.49%
$576,600 $478,557
May 5, 6 AM $0.00574
-1.24%
$573,700 $478,062
May 5, 5 AM $0.00582
-0.17%
$581,700 $477,811
May 5, 4 AM $0.00582
-0.63%
$582,300 $476,730
May 5, 3 AM $0.00586
-0.66%
$585,900 $475,212
May 5, 2 AM $0.00589
-0.49%
$589,500 $473,600
May 5, 1 AM $0.0059
-0.52%
$590,100 $472,599
May 5, 12 AM $0.00593
-0.74%
$593,200 $470,957
May 4, 11 PM $0.00598
-0.48%
$598,200 $468,888
May 4, 10 PM $0.00602
-1.15%
$601,800 $467,970
May 4, 9 PM $0.0061
+1.50%
$609,600 $466,159
May 4, 8 PM $0.00601
-0.25%
$600,600 $464,430
May 4, 7 PM $0.00602
-0.69%
$601,800 $462,445
May 4, 6 PM $0.00604
+0.38%
$604,400 $461,064
May 4, 5 PM $0.00601
+0.22%
$600,700 $460,664
May 4, 4 PM $0.00595
+0.47%
$594,900 $459,804
May 4, 3 PM $0.00592
+1.46%
$592,400 $458,667
May 4, 2 PM $0.00581
+0.76%
$581,400 $458,537
May 4, 1 PM $0.0058
+0.85%
$579,700 $463,481
May 4, 12 PM $0.00574
-0.36%
$574,000 $464,638
May 4, 11 AM $0.00574
-0.30%
$574,500 $465,458
May 4, 10 AM $0.00571
-0.11%
$570,600 $466,029
May 4, 9 AM $0.00568
+0.23%
$567,900 $466,909
May 4, 8 AM $0.00564
-0.21%
$563,600 $467,736
May 4, 7 AM $0.00565
+0.59%
$564,800 $468,376
May 4, 6 AM $0.00562
+1.28%
$562,100 $469,010
May 4, 5 AM $0.00555
-0.32%
$554,800 $468,505
May 4, 4 AM $0.00555
+0.91%
$555,100 $469,393
May 4, 3 AM $0.00551
-0.02%
$551,300 $470,657
May 4, 2 AM $0.00552
+0.88%
$552,400 $471,519