Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.00676
-0.52%
$675,900 $540,168
May 8, 3 AM $0.00677
+1.36%
$677,300 $539,521
May 8, 2 AM $0.00668
+1.38%
$668,200 $538,715
May 8, 1 AM $0.00651
+2.02%
$650,800 $537,617
May 8, 12 AM $0.00639
+0.20%
$638,900 $536,755
May 7, 11 PM $0.00637
+0.43%
$637,300 $535,779
May 7, 10 PM $0.00633
+0.38%
$633,300 $535,207
May 7, 9 PM $0.00635
-0.64%
$634,900 $534,361
May 7, 8 PM $0.00639
-0.96%
$639,000 $533,944
May 7, 7 PM $0.00645
+0.17%
$645,200 $532,472
May 7, 6 PM $0.00644
-0.98%
$644,400 $531,318
May 7, 5 PM $0.00651
-0.35%
$650,800 $530,026
May 7, 4 PM $0.00656
-1.53%
$655,800 $526,334
May 7, 3 PM $0.00666
+0.08%
$666,000 $525,647
May 7, 2 PM $0.00665
+0.03%
$665,500 $523,619
May 7, 1 PM $0.00665
+0.27%
$665,300 $522,772
May 7, 12 PM $0.00665
+0.20%
$664,700 $516,821
May 7, 11 AM $0.00665
-0.26%
$664,800 $515,414
May 7, 10 AM $0.00665
+0.06%
$664,600 $514,461
May 7, 9 AM $0.00664
-0.06%
$664,200 $512,527
May 7, 8 AM $0.00664
+0.03%
$664,400 $510,632
May 7, 7 AM $0.00664
-0.97%
$664,200 $508,355
May 7, 6 AM $0.00668
+1.03%
$668,100 $507,476
May 7, 5 AM $0.00661
+0.26%
$661,000 $506,338
May 7, 4 AM $0.00659
+1.74%
$659,200 $504,782
May 7, 3 AM $0.00648
+2.70%
$647,600 $502,956
May 7, 2 AM $0.00631
+1.07%
$631,200 $501,278
May 7, 1 AM $0.00623
+1.86%
$623,300 $499,797
May 7, 12 AM $0.0061
-0.23%
$610,100 $499,025
May 6, 11 PM $0.00611
+0.64%
$611,400 $497,876
May 6, 10 PM $0.00607
+0.13%
$607,500 $496,967
May 6, 9 PM $0.00605
+0.80%
$605,400 $495,853
May 6, 8 PM $0.00605
-0.36%
$605,400 $494,730
May 6, 7 PM $0.00604
+0.50%
$603,900 $493,700
May 6, 6 PM $0.00602
-0.82%
$602,500 $491,911
May 6, 5 PM $0.00608
-1.74%
$608,400 $490,583
May 6, 4 PM $0.00619
-0.45%
$619,200 $490,720
May 6, 3 PM $0.0062
-0.10%
$620,500 $485,360
May 6, 2 PM $0.00621
-0.14%
$621,100 $483,023
May 6, 1 PM $0.00622
+0.24%
$622,400 $480,504
May 6, 12 PM $0.00622
-0.10%
$621,800 $481,664
May 6, 11 AM $0.00622
+0.10%
$622,400 $479,718
May 6, 10 AM $0.00622
-0.05%
$622,100 $477,925
May 6, 9 AM $0.00622
+0.03%
$622,300 $476,852
May 6, 8 AM $0.00623
+0.03%
$622,600 $475,523
May 6, 7 AM $0.00624
-0.16%
$624,200 $474,069
May 6, 6 AM $0.00618
+1.03%
$618,000 $472,336
May 6, 5 AM $0.0061
+1.09%
$610,500 $471,244
May 6, 4 AM $0.00604
+0.99%
$603,900 $470,279
May 6, 3 AM $0.00599
+1.52%
$599,400 $469,602