Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.00603
+0.07%
$603,500 $519,466
May 10, 4 AM $0.00603
+0.02%
$603,100 $521,976
May 10, 3 AM $0.00603
-0.07%
$603,200 $523,537
May 10, 2 AM $0.00603
+0.05%
$603,500 $524,656
May 10, 1 AM $0.00604
+0.07%
$603,800 $525,623
May 10, 12 AM $0.00603
-0.05%
$603,200 $527,081
May 9, 11 PM $0.00604
-0.63%
$603,600 $528,939
May 9, 10 PM $0.00607
-0.23%
$607,400 $531,149
May 9, 9 PM $0.00607
-1.12%
$607,000 $533,430
May 9, 8 PM $0.00615
-1.19%
$615,100 $535,249
May 9, 7 PM $0.00621
-1.08%
$620,800 $537,117
May 9, 6 PM $0.0063
+0.37%
$629,600 $538,720
May 9, 5 PM $0.00628
-1.27%
$627,700 $540,173
May 9, 4 PM $0.00635
+0.27%
$635,400 $542,049
May 9, 3 PM $0.00635
-1.35%
$634,800 $543,575
May 9, 2 PM $0.00646
-1.03%
$646,100 $545,291
May 9, 1 PM $0.00651
-0.47%
$651,300 $546,888
May 9, 12 PM $0.00657
-1.37%
$657,300 $547,571
May 9, 11 AM $0.00665
+0.06%
$665,300 $548,645
May 9, 10 AM $0.00666
+0.60%
$665,800 $549,475
May 9, 9 AM $0.0066
+0.78%
$660,200 $550,584
May 9, 8 AM $0.00654
-0.64%
$653,900 $551,980
May 9, 7 AM $0.00659
+0.46%
$658,800 $552,987
May 9, 6 AM $0.00656
-0.55%
$655,800 $553,997
May 9, 5 AM $0.0066
+0.52%
$659,700 $554,467
May 9, 4 AM $0.00654
+0.58%
$654,300 $554,596
May 9, 3 AM $0.00648
+0.43%
$647,600 $555,223
May 9, 2 AM $0.00645
+0.45%
$645,000 $556,529
May 9, 1 AM $0.00642
-0.85%
$642,100 $557,430
May 9, 12 AM $0.00649
+0.26%
$649,300 $557,257
May 8, 11 PM $0.00648
-0.35%
$648,200 $556,323
May 8, 10 PM $0.00652
-0.73%
$652,200 $554,801
May 8, 9 PM $0.00658
-1.17%
$658,200 $554,096
May 8, 8 PM $0.00665
-0.64%
$664,600 $552,826
May 8, 7 PM $0.00669
+0.16%
$669,200 $551,686
May 8, 6 PM $0.0067
-0.33%
$669,600 $550,409
May 8, 5 PM $0.00674
-0.65%
$673,800 $549,807
May 8, 4 PM $0.00683
-0.23%
$682,900 $549,743
May 8, 3 PM $0.00684
+0.07%
$684,500 $548,687
May 8, 2 PM $0.00683
+0.06%
$683,500 $548,259
May 8, 1 PM $0.00686
-0.04%
$685,900 $546,853
May 8, 12 PM $0.00685
-0.01%
$684,600 $546,787
May 8, 11 AM $0.00686
-0.03%
$685,700 $545,974
May 8, 10 AM $0.00686
-0.16%
$685,600 $544,893
May 8, 9 AM $0.00686
+0.03%
$685,800 $543,400
May 8, 8 AM $0.00684
+0.03%
$684,400 $542,261
May 8, 7 AM $0.00684
+1.35%
$684,200 $541,760
May 8, 6 AM $0.00676
+2.38%
$676,400 $540,795
May 8, 5 AM $0.00662
-2.09%
$661,800 $540,567
May 8, 4 AM $0.00676
-0.52%
$675,900 $540,168